NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 2.434 2.507 0.073 3.0% 2.485
High 2.509 2.523 0.014 0.6% 2.540
Low 2.434 2.492 0.058 2.4% 2.424
Close 2.507 2.509 0.002 0.1% 2.509
Range 0.075 0.031 -0.044 -58.7% 0.116
ATR 0.065 0.062 -0.002 -3.7% 0.000
Volume 7,045 6,127 -918 -13.0% 27,979
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.601 2.586 2.526
R3 2.570 2.555 2.518
R2 2.539 2.539 2.515
R1 2.524 2.524 2.512 2.532
PP 2.508 2.508 2.508 2.512
S1 2.493 2.493 2.506 2.501
S2 2.477 2.477 2.503
S3 2.446 2.462 2.500
S4 2.415 2.431 2.492
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.839 2.790 2.573
R3 2.723 2.674 2.541
R2 2.607 2.607 2.530
R1 2.558 2.558 2.520 2.583
PP 2.491 2.491 2.491 2.503
S1 2.442 2.442 2.498 2.467
S2 2.375 2.375 2.488
S3 2.259 2.326 2.477
S4 2.143 2.210 2.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.540 2.424 0.116 4.6% 0.055 2.2% 73% False False 5,595
10 2.559 2.403 0.156 6.2% 0.062 2.5% 68% False False 5,711
20 2.559 2.361 0.198 7.9% 0.062 2.5% 75% False False 5,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.655
2.618 2.604
1.618 2.573
1.000 2.554
0.618 2.542
HIGH 2.523
0.618 2.511
0.500 2.508
0.382 2.504
LOW 2.492
0.618 2.473
1.000 2.461
1.618 2.442
2.618 2.411
4.250 2.360
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 2.509 2.497
PP 2.508 2.485
S1 2.508 2.474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols