NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 14-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.548 |
0.009 |
0.4% |
2.485 |
| High |
2.555 |
2.548 |
-0.007 |
-0.3% |
2.540 |
| Low |
2.514 |
2.510 |
-0.004 |
-0.2% |
2.424 |
| Close |
2.551 |
2.523 |
-0.028 |
-1.1% |
2.509 |
| Range |
0.041 |
0.038 |
-0.003 |
-7.3% |
0.116 |
| ATR |
0.061 |
0.059 |
-0.001 |
-2.3% |
0.000 |
| Volume |
6,889 |
7,896 |
1,007 |
14.6% |
27,979 |
|
| Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.641 |
2.620 |
2.544 |
|
| R3 |
2.603 |
2.582 |
2.533 |
|
| R2 |
2.565 |
2.565 |
2.530 |
|
| R1 |
2.544 |
2.544 |
2.526 |
2.536 |
| PP |
2.527 |
2.527 |
2.527 |
2.523 |
| S1 |
2.506 |
2.506 |
2.520 |
2.498 |
| S2 |
2.489 |
2.489 |
2.516 |
|
| S3 |
2.451 |
2.468 |
2.513 |
|
| S4 |
2.413 |
2.430 |
2.502 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.790 |
2.573 |
|
| R3 |
2.723 |
2.674 |
2.541 |
|
| R2 |
2.607 |
2.607 |
2.530 |
|
| R1 |
2.558 |
2.558 |
2.520 |
2.583 |
| PP |
2.491 |
2.491 |
2.491 |
2.503 |
| S1 |
2.442 |
2.442 |
2.498 |
2.467 |
| S2 |
2.375 |
2.375 |
2.488 |
|
| S3 |
2.259 |
2.326 |
2.477 |
|
| S4 |
2.143 |
2.210 |
2.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.710 |
|
2.618 |
2.647 |
|
1.618 |
2.609 |
|
1.000 |
2.586 |
|
0.618 |
2.571 |
|
HIGH |
2.548 |
|
0.618 |
2.533 |
|
0.500 |
2.529 |
|
0.382 |
2.525 |
|
LOW |
2.510 |
|
0.618 |
2.487 |
|
1.000 |
2.472 |
|
1.618 |
2.449 |
|
2.618 |
2.411 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 14-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.529 |
2.521 |
| PP |
2.527 |
2.518 |
| S1 |
2.525 |
2.516 |
|