NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 2.548 2.506 -0.042 -1.6% 2.465
High 2.548 2.506 -0.042 -1.6% 2.555
Low 2.510 2.475 -0.035 -1.4% 2.448
Close 2.523 2.488 -0.035 -1.4% 2.488
Range 0.038 0.031 -0.007 -18.4% 0.107
ATR 0.059 0.059 -0.001 -1.4% 0.000
Volume 7,896 6,376 -1,520 -19.3% 31,706
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.583 2.566 2.505
R3 2.552 2.535 2.497
R2 2.521 2.521 2.494
R1 2.504 2.504 2.491 2.497
PP 2.490 2.490 2.490 2.486
S1 2.473 2.473 2.485 2.466
S2 2.459 2.459 2.482
S3 2.428 2.442 2.479
S4 2.397 2.411 2.471
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.818 2.760 2.547
R3 2.711 2.653 2.517
R2 2.604 2.604 2.508
R1 2.546 2.546 2.498 2.575
PP 2.497 2.497 2.497 2.512
S1 2.439 2.439 2.478 2.468
S2 2.390 2.390 2.468
S3 2.283 2.332 2.459
S4 2.176 2.225 2.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.555 2.448 0.107 4.3% 0.042 1.7% 37% False False 6,341
10 2.555 2.424 0.131 5.3% 0.048 1.9% 49% False False 5,968
20 2.559 2.398 0.161 6.5% 0.057 2.3% 56% False False 5,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.638
2.618 2.587
1.618 2.556
1.000 2.537
0.618 2.525
HIGH 2.506
0.618 2.494
0.500 2.491
0.382 2.487
LOW 2.475
0.618 2.456
1.000 2.444
1.618 2.425
2.618 2.394
4.250 2.343
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 2.491 2.515
PP 2.490 2.506
S1 2.489 2.497

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols