NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.506 |
2.479 |
-0.027 |
-1.1% |
2.465 |
| High |
2.506 |
2.538 |
0.032 |
1.3% |
2.555 |
| Low |
2.475 |
2.479 |
0.004 |
0.2% |
2.448 |
| Close |
2.488 |
2.536 |
0.048 |
1.9% |
2.488 |
| Range |
0.031 |
0.059 |
0.028 |
90.3% |
0.107 |
| ATR |
0.059 |
0.059 |
0.000 |
0.1% |
0.000 |
| Volume |
6,376 |
5,879 |
-497 |
-7.8% |
31,706 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.695 |
2.674 |
2.568 |
|
| R3 |
2.636 |
2.615 |
2.552 |
|
| R2 |
2.577 |
2.577 |
2.547 |
|
| R1 |
2.556 |
2.556 |
2.541 |
2.567 |
| PP |
2.518 |
2.518 |
2.518 |
2.523 |
| S1 |
2.497 |
2.497 |
2.531 |
2.508 |
| S2 |
2.459 |
2.459 |
2.525 |
|
| S3 |
2.400 |
2.438 |
2.520 |
|
| S4 |
2.341 |
2.379 |
2.504 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.760 |
2.547 |
|
| R3 |
2.711 |
2.653 |
2.517 |
|
| R2 |
2.604 |
2.604 |
2.508 |
|
| R1 |
2.546 |
2.546 |
2.498 |
2.575 |
| PP |
2.497 |
2.497 |
2.497 |
2.512 |
| S1 |
2.439 |
2.439 |
2.478 |
2.468 |
| S2 |
2.390 |
2.390 |
2.468 |
|
| S3 |
2.283 |
2.332 |
2.459 |
|
| S4 |
2.176 |
2.225 |
2.429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.692 |
|
1.618 |
2.633 |
|
1.000 |
2.597 |
|
0.618 |
2.574 |
|
HIGH |
2.538 |
|
0.618 |
2.515 |
|
0.500 |
2.509 |
|
0.382 |
2.502 |
|
LOW |
2.479 |
|
0.618 |
2.443 |
|
1.000 |
2.420 |
|
1.618 |
2.384 |
|
2.618 |
2.325 |
|
4.250 |
2.228 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.528 |
| PP |
2.518 |
2.520 |
| S1 |
2.509 |
2.512 |
|