NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.540 |
0.061 |
2.5% |
2.465 |
| High |
2.538 |
2.623 |
0.085 |
3.3% |
2.555 |
| Low |
2.479 |
2.540 |
0.061 |
2.5% |
2.448 |
| Close |
2.536 |
2.619 |
0.083 |
3.3% |
2.488 |
| Range |
0.059 |
0.083 |
0.024 |
40.7% |
0.107 |
| ATR |
0.059 |
0.061 |
0.002 |
3.5% |
0.000 |
| Volume |
5,879 |
15,054 |
9,175 |
156.1% |
31,706 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.843 |
2.814 |
2.665 |
|
| R3 |
2.760 |
2.731 |
2.642 |
|
| R2 |
2.677 |
2.677 |
2.634 |
|
| R1 |
2.648 |
2.648 |
2.627 |
2.663 |
| PP |
2.594 |
2.594 |
2.594 |
2.601 |
| S1 |
2.565 |
2.565 |
2.611 |
2.580 |
| S2 |
2.511 |
2.511 |
2.604 |
|
| S3 |
2.428 |
2.482 |
2.596 |
|
| S4 |
2.345 |
2.399 |
2.573 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.760 |
2.547 |
|
| R3 |
2.711 |
2.653 |
2.517 |
|
| R2 |
2.604 |
2.604 |
2.508 |
|
| R1 |
2.546 |
2.546 |
2.498 |
2.575 |
| PP |
2.497 |
2.497 |
2.497 |
2.512 |
| S1 |
2.439 |
2.439 |
2.478 |
2.468 |
| S2 |
2.390 |
2.390 |
2.468 |
|
| S3 |
2.283 |
2.332 |
2.459 |
|
| S4 |
2.176 |
2.225 |
2.429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.840 |
|
1.618 |
2.757 |
|
1.000 |
2.706 |
|
0.618 |
2.674 |
|
HIGH |
2.623 |
|
0.618 |
2.591 |
|
0.500 |
2.582 |
|
0.382 |
2.572 |
|
LOW |
2.540 |
|
0.618 |
2.489 |
|
1.000 |
2.457 |
|
1.618 |
2.406 |
|
2.618 |
2.323 |
|
4.250 |
2.187 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.596 |
| PP |
2.594 |
2.572 |
| S1 |
2.582 |
2.549 |
|