NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.540 |
2.617 |
0.077 |
3.0% |
2.465 |
| High |
2.623 |
2.668 |
0.045 |
1.7% |
2.555 |
| Low |
2.540 |
2.604 |
0.064 |
2.5% |
2.448 |
| Close |
2.619 |
2.620 |
0.001 |
0.0% |
2.488 |
| Range |
0.083 |
0.064 |
-0.019 |
-22.9% |
0.107 |
| ATR |
0.061 |
0.061 |
0.000 |
0.4% |
0.000 |
| Volume |
15,054 |
9,952 |
-5,102 |
-33.9% |
31,706 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.785 |
2.655 |
|
| R3 |
2.759 |
2.721 |
2.638 |
|
| R2 |
2.695 |
2.695 |
2.632 |
|
| R1 |
2.657 |
2.657 |
2.626 |
2.676 |
| PP |
2.631 |
2.631 |
2.631 |
2.640 |
| S1 |
2.593 |
2.593 |
2.614 |
2.612 |
| S2 |
2.567 |
2.567 |
2.608 |
|
| S3 |
2.503 |
2.529 |
2.602 |
|
| S4 |
2.439 |
2.465 |
2.585 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.760 |
2.547 |
|
| R3 |
2.711 |
2.653 |
2.517 |
|
| R2 |
2.604 |
2.604 |
2.508 |
|
| R1 |
2.546 |
2.546 |
2.498 |
2.575 |
| PP |
2.497 |
2.497 |
2.497 |
2.512 |
| S1 |
2.439 |
2.439 |
2.478 |
2.468 |
| S2 |
2.390 |
2.390 |
2.468 |
|
| S3 |
2.283 |
2.332 |
2.459 |
|
| S4 |
2.176 |
2.225 |
2.429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.940 |
|
2.618 |
2.836 |
|
1.618 |
2.772 |
|
1.000 |
2.732 |
|
0.618 |
2.708 |
|
HIGH |
2.668 |
|
0.618 |
2.644 |
|
0.500 |
2.636 |
|
0.382 |
2.628 |
|
LOW |
2.604 |
|
0.618 |
2.564 |
|
1.000 |
2.540 |
|
1.618 |
2.500 |
|
2.618 |
2.436 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.605 |
| PP |
2.631 |
2.589 |
| S1 |
2.625 |
2.574 |
|