NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 2.617 2.631 0.014 0.5% 2.465
High 2.668 2.676 0.008 0.3% 2.555
Low 2.604 2.618 0.014 0.5% 2.448
Close 2.620 2.673 0.053 2.0% 2.488
Range 0.064 0.058 -0.006 -9.4% 0.107
ATR 0.061 0.061 0.000 -0.3% 0.000
Volume 9,952 7,871 -2,081 -20.9% 31,706
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.830 2.809 2.705
R3 2.772 2.751 2.689
R2 2.714 2.714 2.684
R1 2.693 2.693 2.678 2.704
PP 2.656 2.656 2.656 2.661
S1 2.635 2.635 2.668 2.646
S2 2.598 2.598 2.662
S3 2.540 2.577 2.657
S4 2.482 2.519 2.641
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.818 2.760 2.547
R3 2.711 2.653 2.517
R2 2.604 2.604 2.508
R1 2.546 2.546 2.498 2.575
PP 2.497 2.497 2.497 2.512
S1 2.439 2.439 2.478 2.468
S2 2.390 2.390 2.468
S3 2.283 2.332 2.459
S4 2.176 2.225 2.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.676 2.475 0.201 7.5% 0.059 2.2% 99% True False 9,026
10 2.676 2.448 0.228 8.5% 0.050 1.9% 99% True False 7,658
20 2.676 2.399 0.277 10.4% 0.057 2.1% 99% True False 6,629
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.923
2.618 2.828
1.618 2.770
1.000 2.734
0.618 2.712
HIGH 2.676
0.618 2.654
0.500 2.647
0.382 2.640
LOW 2.618
0.618 2.582
1.000 2.560
1.618 2.524
2.618 2.466
4.250 2.372
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 2.664 2.651
PP 2.656 2.630
S1 2.647 2.608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols