NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 2.631 2.691 0.060 2.3% 2.479
High 2.676 2.751 0.075 2.8% 2.751
Low 2.618 2.671 0.053 2.0% 2.479
Close 2.673 2.733 0.060 2.2% 2.733
Range 0.058 0.080 0.022 37.9% 0.272
ATR 0.061 0.062 0.001 2.3% 0.000
Volume 7,871 5,152 -2,719 -34.5% 43,908
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.958 2.926 2.777
R3 2.878 2.846 2.755
R2 2.798 2.798 2.748
R1 2.766 2.766 2.740 2.782
PP 2.718 2.718 2.718 2.727
S1 2.686 2.686 2.726 2.702
S2 2.638 2.638 2.718
S3 2.558 2.606 2.711
S4 2.478 2.526 2.689
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 3.470 3.374 2.883
R3 3.198 3.102 2.808
R2 2.926 2.926 2.783
R1 2.830 2.830 2.758 2.878
PP 2.654 2.654 2.654 2.679
S1 2.558 2.558 2.708 2.606
S2 2.382 2.382 2.683
S3 2.110 2.286 2.658
S4 1.838 2.014 2.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.751 2.479 0.272 10.0% 0.069 2.5% 93% True False 8,781
10 2.751 2.448 0.303 11.1% 0.055 2.0% 94% True False 7,561
20 2.751 2.403 0.348 12.7% 0.059 2.1% 95% True False 6,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.091
2.618 2.960
1.618 2.880
1.000 2.831
0.618 2.800
HIGH 2.751
0.618 2.720
0.500 2.711
0.382 2.702
LOW 2.671
0.618 2.622
1.000 2.591
1.618 2.542
2.618 2.462
4.250 2.331
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 2.726 2.715
PP 2.718 2.696
S1 2.711 2.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols