NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.697 |
-0.077 |
-2.8% |
2.479 |
| High |
2.774 |
2.705 |
-0.069 |
-2.5% |
2.751 |
| Low |
2.658 |
2.652 |
-0.006 |
-0.2% |
2.479 |
| Close |
2.683 |
2.689 |
0.006 |
0.2% |
2.733 |
| Range |
0.116 |
0.053 |
-0.063 |
-54.3% |
0.272 |
| ATR |
0.066 |
0.065 |
-0.001 |
-1.4% |
0.000 |
| Volume |
9,419 |
7,852 |
-1,567 |
-16.6% |
43,908 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.818 |
2.718 |
|
| R3 |
2.788 |
2.765 |
2.704 |
|
| R2 |
2.735 |
2.735 |
2.699 |
|
| R1 |
2.712 |
2.712 |
2.694 |
2.697 |
| PP |
2.682 |
2.682 |
2.682 |
2.675 |
| S1 |
2.659 |
2.659 |
2.684 |
2.644 |
| S2 |
2.629 |
2.629 |
2.679 |
|
| S3 |
2.576 |
2.606 |
2.674 |
|
| S4 |
2.523 |
2.553 |
2.660 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.374 |
2.883 |
|
| R3 |
3.198 |
3.102 |
2.808 |
|
| R2 |
2.926 |
2.926 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.758 |
2.878 |
| PP |
2.654 |
2.654 |
2.654 |
2.679 |
| S1 |
2.558 |
2.558 |
2.708 |
2.606 |
| S2 |
2.382 |
2.382 |
2.683 |
|
| S3 |
2.110 |
2.286 |
2.658 |
|
| S4 |
1.838 |
2.014 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.930 |
|
2.618 |
2.844 |
|
1.618 |
2.791 |
|
1.000 |
2.758 |
|
0.618 |
2.738 |
|
HIGH |
2.705 |
|
0.618 |
2.685 |
|
0.500 |
2.679 |
|
0.382 |
2.672 |
|
LOW |
2.652 |
|
0.618 |
2.619 |
|
1.000 |
2.599 |
|
1.618 |
2.566 |
|
2.618 |
2.513 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.713 |
| PP |
2.682 |
2.705 |
| S1 |
2.679 |
2.697 |
|