NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 29-Apr-2016

Day Change Summary
	Previous	Current
	28-Apr-2016	29-Apr-2016	Change	Change %	Previous Week
Open	2.707	2.688	-0.019	-0.7%	2.774
High	2.723	2.738	0.015	0.6%	2.774
Low	2.666	2.671	0.005	0.2%	2.652
Close	2.701	2.730	0.029	1.1%	2.730
Range	0.057	0.067	0.010	17.5%	0.122
ATR	0.064	0.064	0.000	0.3%	0.000
Volume	11,300	11,944	644	5.7%	56,698

Daily Pivots for day following 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.914	2.889	2.767
R3	2.847	2.822	2.748
R2	2.780	2.780	2.742
R1	2.755	2.755	2.736	2.768
PP	2.713	2.713	2.713	2.719
S1	2.688	2.688	2.724	2.701
S2	2.646	2.646	2.718
S3	2.579	2.621	2.712
S4	2.512	2.554	2.693

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.029	2.797
R3	2.963	2.907	2.764
R2	2.841	2.841	2.752
R1	2.785	2.785	2.741	2.752
PP	2.719	2.719	2.719	2.702
S1	2.663	2.663	2.719	2.630
S2	2.597	2.597	2.708
S3	2.475	2.541	2.696
S4	2.353	2.419	2.663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.774	2.652	0.122	4.5%	0.070	2.6%	64%	False	False	11,339
10	2.774	2.479	0.295	10.8%	0.070	2.5%	85%	False	False	10,060
20	2.774	2.424	0.350	12.8%	0.059	2.2%	87%	False	False	8,014
40	2.774	2.229	0.545	20.0%	0.061	2.2%	92%	False	False	6,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.023
2.618	2.913
1.618	2.846
1.000	2.805
0.618	2.779
HIGH	2.738
0.618	2.712
0.500	2.705
0.382	2.697
LOW	2.671
0.618	2.630
1.000	2.604
1.618	2.563
2.618	2.496
4.250	2.386

Fisher Pivots for day following 29-Apr-2016
Pivot	1 day	3 day
R1	2.722	2.721
PP	2.713	2.711
S1	2.705	2.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols