NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.697 |
0.009 |
0.3% |
2.774 |
| High |
2.738 |
2.704 |
-0.034 |
-1.2% |
2.774 |
| Low |
2.671 |
2.646 |
-0.025 |
-0.9% |
2.652 |
| Close |
2.730 |
2.664 |
-0.066 |
-2.4% |
2.730 |
| Range |
0.067 |
0.058 |
-0.009 |
-13.4% |
0.122 |
| ATR |
0.064 |
0.066 |
0.001 |
2.2% |
0.000 |
| Volume |
11,944 |
6,327 |
-5,617 |
-47.0% |
56,698 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.813 |
2.696 |
|
| R3 |
2.787 |
2.755 |
2.680 |
|
| R2 |
2.729 |
2.729 |
2.675 |
|
| R1 |
2.697 |
2.697 |
2.669 |
2.684 |
| PP |
2.671 |
2.671 |
2.671 |
2.665 |
| S1 |
2.639 |
2.639 |
2.659 |
2.626 |
| S2 |
2.613 |
2.613 |
2.653 |
|
| S3 |
2.555 |
2.581 |
2.648 |
|
| S4 |
2.497 |
2.523 |
2.632 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.029 |
2.797 |
|
| R3 |
2.963 |
2.907 |
2.764 |
|
| R2 |
2.841 |
2.841 |
2.752 |
|
| R1 |
2.785 |
2.785 |
2.741 |
2.752 |
| PP |
2.719 |
2.719 |
2.719 |
2.702 |
| S1 |
2.663 |
2.663 |
2.719 |
2.630 |
| S2 |
2.597 |
2.597 |
2.708 |
|
| S3 |
2.475 |
2.541 |
2.696 |
|
| S4 |
2.353 |
2.419 |
2.663 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.856 |
|
1.618 |
2.798 |
|
1.000 |
2.762 |
|
0.618 |
2.740 |
|
HIGH |
2.704 |
|
0.618 |
2.682 |
|
0.500 |
2.675 |
|
0.382 |
2.668 |
|
LOW |
2.646 |
|
0.618 |
2.610 |
|
1.000 |
2.588 |
|
1.618 |
2.552 |
|
2.618 |
2.494 |
|
4.250 |
2.400 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.692 |
| PP |
2.671 |
2.683 |
| S1 |
2.668 |
2.673 |
|