NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.682 |
-0.033 |
-1.2% |
2.697 |
| High |
2.726 |
2.710 |
-0.016 |
-0.6% |
2.726 |
| Low |
2.669 |
2.660 |
-0.009 |
-0.3% |
2.646 |
| Close |
2.683 |
2.669 |
-0.014 |
-0.5% |
2.669 |
| Range |
0.057 |
0.050 |
-0.007 |
-12.3% |
0.080 |
| ATR |
0.063 |
0.062 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,093 |
9,748 |
3,655 |
60.0% |
36,078 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.799 |
2.697 |
|
| R3 |
2.780 |
2.749 |
2.683 |
|
| R2 |
2.730 |
2.730 |
2.678 |
|
| R1 |
2.699 |
2.699 |
2.674 |
2.690 |
| PP |
2.680 |
2.680 |
2.680 |
2.675 |
| S1 |
2.649 |
2.649 |
2.664 |
2.640 |
| S2 |
2.630 |
2.630 |
2.660 |
|
| S3 |
2.580 |
2.599 |
2.655 |
|
| S4 |
2.530 |
2.549 |
2.642 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.875 |
2.713 |
|
| R3 |
2.840 |
2.795 |
2.691 |
|
| R2 |
2.760 |
2.760 |
2.684 |
|
| R1 |
2.715 |
2.715 |
2.676 |
2.698 |
| PP |
2.680 |
2.680 |
2.680 |
2.672 |
| S1 |
2.635 |
2.635 |
2.662 |
2.618 |
| S2 |
2.600 |
2.600 |
2.654 |
|
| S3 |
2.520 |
2.555 |
2.647 |
|
| S4 |
2.440 |
2.475 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.923 |
|
2.618 |
2.841 |
|
1.618 |
2.791 |
|
1.000 |
2.760 |
|
0.618 |
2.741 |
|
HIGH |
2.710 |
|
0.618 |
2.691 |
|
0.500 |
2.685 |
|
0.382 |
2.679 |
|
LOW |
2.660 |
|
0.618 |
2.629 |
|
1.000 |
2.610 |
|
1.618 |
2.579 |
|
2.618 |
2.529 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.690 |
| PP |
2.680 |
2.683 |
| S1 |
2.674 |
2.676 |
|