NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 11-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.672 |
0.029 |
1.1% |
2.697 |
| High |
2.688 |
2.688 |
0.000 |
0.0% |
2.726 |
| Low |
2.641 |
2.650 |
0.009 |
0.3% |
2.646 |
| Close |
2.672 |
2.684 |
0.012 |
0.4% |
2.669 |
| Range |
0.047 |
0.038 |
-0.009 |
-19.1% |
0.080 |
| ATR |
0.060 |
0.058 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,277 |
11,096 |
-181 |
-1.6% |
36,078 |
|
| Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.774 |
2.705 |
|
| R3 |
2.750 |
2.736 |
2.694 |
|
| R2 |
2.712 |
2.712 |
2.691 |
|
| R1 |
2.698 |
2.698 |
2.687 |
2.705 |
| PP |
2.674 |
2.674 |
2.674 |
2.678 |
| S1 |
2.660 |
2.660 |
2.681 |
2.667 |
| S2 |
2.636 |
2.636 |
2.677 |
|
| S3 |
2.598 |
2.622 |
2.674 |
|
| S4 |
2.560 |
2.584 |
2.663 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.920 |
2.875 |
2.713 |
|
| R3 |
2.840 |
2.795 |
2.691 |
|
| R2 |
2.760 |
2.760 |
2.684 |
|
| R1 |
2.715 |
2.715 |
2.676 |
2.698 |
| PP |
2.680 |
2.680 |
2.680 |
2.672 |
| S1 |
2.635 |
2.635 |
2.662 |
2.618 |
| S2 |
2.600 |
2.600 |
2.654 |
|
| S3 |
2.520 |
2.555 |
2.647 |
|
| S4 |
2.440 |
2.475 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.850 |
|
2.618 |
2.787 |
|
1.618 |
2.749 |
|
1.000 |
2.726 |
|
0.618 |
2.711 |
|
HIGH |
2.688 |
|
0.618 |
2.673 |
|
0.500 |
2.669 |
|
0.382 |
2.665 |
|
LOW |
2.650 |
|
0.618 |
2.627 |
|
1.000 |
2.612 |
|
1.618 |
2.589 |
|
2.618 |
2.551 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 11-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.678 |
| PP |
2.674 |
2.672 |
| S1 |
2.669 |
2.666 |
|