NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 2.651 2.612 -0.039 -1.5% 2.660
High 2.664 2.615 -0.049 -1.8% 2.690
Low 2.622 2.565 -0.057 -2.2% 2.622
Close 2.634 2.570 -0.064 -2.4% 2.634
Range 0.042 0.050 0.008 19.0% 0.068
ATR 0.057 0.058 0.001 1.6% 0.000
Volume 6,487 11,585 5,098 78.6% 49,836
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 2.733 2.702 2.598
R3 2.683 2.652 2.584
R2 2.633 2.633 2.579
R1 2.602 2.602 2.575 2.593
PP 2.583 2.583 2.583 2.579
S1 2.552 2.552 2.565 2.543
S2 2.533 2.533 2.561
S3 2.483 2.502 2.556
S4 2.433 2.452 2.543
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.853 2.811 2.671
R3 2.785 2.743 2.653
R2 2.717 2.717 2.646
R1 2.675 2.675 2.640 2.662
PP 2.649 2.649 2.649 2.642
S1 2.607 2.607 2.628 2.594
S2 2.581 2.581 2.622
S3 2.513 2.539 2.615
S4 2.445 2.471 2.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.688 2.565 0.123 4.8% 0.042 1.6% 4% False True 10,265
10 2.726 2.565 0.161 6.3% 0.046 1.8% 3% False True 9,117
20 2.774 2.540 0.234 9.1% 0.058 2.2% 13% False False 9,611
40 2.774 2.398 0.376 14.6% 0.058 2.2% 46% False False 7,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.828
2.618 2.746
1.618 2.696
1.000 2.665
0.618 2.646
HIGH 2.615
0.618 2.596
0.500 2.590
0.382 2.584
LOW 2.565
0.618 2.534
1.000 2.515
1.618 2.484
2.618 2.434
4.250 2.353
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 2.590 2.624
PP 2.583 2.606
S1 2.577 2.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols