NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.546 |
2.495 |
-0.051 |
-2.0% |
2.660 |
| High |
2.546 |
2.596 |
0.050 |
2.0% |
2.690 |
| Low |
2.505 |
2.460 |
-0.045 |
-1.8% |
2.622 |
| Close |
2.512 |
2.592 |
0.080 |
3.2% |
2.634 |
| Range |
0.041 |
0.136 |
0.095 |
231.7% |
0.068 |
| ATR |
0.056 |
0.062 |
0.006 |
10.3% |
0.000 |
| Volume |
5,913 |
10,299 |
4,386 |
74.2% |
49,836 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.957 |
2.911 |
2.667 |
|
| R3 |
2.821 |
2.775 |
2.629 |
|
| R2 |
2.685 |
2.685 |
2.617 |
|
| R1 |
2.639 |
2.639 |
2.604 |
2.662 |
| PP |
2.549 |
2.549 |
2.549 |
2.561 |
| S1 |
2.503 |
2.503 |
2.580 |
2.526 |
| S2 |
2.413 |
2.413 |
2.567 |
|
| S3 |
2.277 |
2.367 |
2.555 |
|
| S4 |
2.141 |
2.231 |
2.517 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.811 |
2.671 |
|
| R3 |
2.785 |
2.743 |
2.653 |
|
| R2 |
2.717 |
2.717 |
2.646 |
|
| R1 |
2.675 |
2.675 |
2.640 |
2.662 |
| PP |
2.649 |
2.649 |
2.649 |
2.642 |
| S1 |
2.607 |
2.607 |
2.628 |
2.594 |
| S2 |
2.581 |
2.581 |
2.622 |
|
| S3 |
2.513 |
2.539 |
2.615 |
|
| S4 |
2.445 |
2.471 |
2.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.174 |
|
2.618 |
2.952 |
|
1.618 |
2.816 |
|
1.000 |
2.732 |
|
0.618 |
2.680 |
|
HIGH |
2.596 |
|
0.618 |
2.544 |
|
0.500 |
2.528 |
|
0.382 |
2.512 |
|
LOW |
2.460 |
|
0.618 |
2.376 |
|
1.000 |
2.324 |
|
1.618 |
2.240 |
|
2.618 |
2.104 |
|
4.250 |
1.882 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.571 |
2.571 |
| PP |
2.549 |
2.549 |
| S1 |
2.528 |
2.528 |
|