NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.495 |
2.584 |
0.089 |
3.6% |
2.612 |
| High |
2.596 |
2.634 |
0.038 |
1.5% |
2.634 |
| Low |
2.460 |
2.581 |
0.121 |
4.9% |
2.460 |
| Close |
2.592 |
2.610 |
0.018 |
0.7% |
2.610 |
| Range |
0.136 |
0.053 |
-0.083 |
-61.0% |
0.174 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.0% |
0.000 |
| Volume |
10,299 |
6,066 |
-4,233 |
-41.1% |
44,208 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.742 |
2.639 |
|
| R3 |
2.714 |
2.689 |
2.625 |
|
| R2 |
2.661 |
2.661 |
2.620 |
|
| R1 |
2.636 |
2.636 |
2.615 |
2.649 |
| PP |
2.608 |
2.608 |
2.608 |
2.615 |
| S1 |
2.583 |
2.583 |
2.605 |
2.596 |
| S2 |
2.555 |
2.555 |
2.600 |
|
| S3 |
2.502 |
2.530 |
2.595 |
|
| S4 |
2.449 |
2.477 |
2.581 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.024 |
2.706 |
|
| R3 |
2.916 |
2.850 |
2.658 |
|
| R2 |
2.742 |
2.742 |
2.642 |
|
| R1 |
2.676 |
2.676 |
2.626 |
2.622 |
| PP |
2.568 |
2.568 |
2.568 |
2.541 |
| S1 |
2.502 |
2.502 |
2.594 |
2.448 |
| S2 |
2.394 |
2.394 |
2.578 |
|
| S3 |
2.220 |
2.328 |
2.562 |
|
| S4 |
2.046 |
2.154 |
2.514 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.773 |
|
1.618 |
2.720 |
|
1.000 |
2.687 |
|
0.618 |
2.667 |
|
HIGH |
2.634 |
|
0.618 |
2.614 |
|
0.500 |
2.608 |
|
0.382 |
2.601 |
|
LOW |
2.581 |
|
0.618 |
2.548 |
|
1.000 |
2.528 |
|
1.618 |
2.495 |
|
2.618 |
2.442 |
|
4.250 |
2.356 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.609 |
2.589 |
| PP |
2.608 |
2.568 |
| S1 |
2.608 |
2.547 |
|