NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.643 |
0.059 |
2.3% |
2.612 |
| High |
2.634 |
2.651 |
0.017 |
0.6% |
2.634 |
| Low |
2.581 |
2.594 |
0.013 |
0.5% |
2.460 |
| Close |
2.610 |
2.610 |
0.000 |
0.0% |
2.610 |
| Range |
0.053 |
0.057 |
0.004 |
7.5% |
0.174 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.5% |
0.000 |
| Volume |
6,066 |
5,565 |
-501 |
-8.3% |
44,208 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.789 |
2.757 |
2.641 |
|
| R3 |
2.732 |
2.700 |
2.626 |
|
| R2 |
2.675 |
2.675 |
2.620 |
|
| R1 |
2.643 |
2.643 |
2.615 |
2.631 |
| PP |
2.618 |
2.618 |
2.618 |
2.612 |
| S1 |
2.586 |
2.586 |
2.605 |
2.574 |
| S2 |
2.561 |
2.561 |
2.600 |
|
| S3 |
2.504 |
2.529 |
2.594 |
|
| S4 |
2.447 |
2.472 |
2.579 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.024 |
2.706 |
|
| R3 |
2.916 |
2.850 |
2.658 |
|
| R2 |
2.742 |
2.742 |
2.642 |
|
| R1 |
2.676 |
2.676 |
2.626 |
2.622 |
| PP |
2.568 |
2.568 |
2.568 |
2.541 |
| S1 |
2.502 |
2.502 |
2.594 |
2.448 |
| S2 |
2.394 |
2.394 |
2.578 |
|
| S3 |
2.220 |
2.328 |
2.562 |
|
| S4 |
2.046 |
2.154 |
2.514 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.800 |
|
1.618 |
2.743 |
|
1.000 |
2.708 |
|
0.618 |
2.686 |
|
HIGH |
2.651 |
|
0.618 |
2.629 |
|
0.500 |
2.623 |
|
0.382 |
2.616 |
|
LOW |
2.594 |
|
0.618 |
2.559 |
|
1.000 |
2.537 |
|
1.618 |
2.502 |
|
2.618 |
2.445 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.592 |
| PP |
2.618 |
2.574 |
| S1 |
2.614 |
2.556 |
|