NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.599 |
-0.044 |
-1.7% |
2.612 |
| High |
2.651 |
2.619 |
-0.032 |
-1.2% |
2.634 |
| Low |
2.594 |
2.572 |
-0.022 |
-0.8% |
2.460 |
| Close |
2.610 |
2.590 |
-0.020 |
-0.8% |
2.610 |
| Range |
0.057 |
0.047 |
-0.010 |
-17.5% |
0.174 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.6% |
0.000 |
| Volume |
5,565 |
8,017 |
2,452 |
44.1% |
44,208 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.735 |
2.709 |
2.616 |
|
| R3 |
2.688 |
2.662 |
2.603 |
|
| R2 |
2.641 |
2.641 |
2.599 |
|
| R1 |
2.615 |
2.615 |
2.594 |
2.605 |
| PP |
2.594 |
2.594 |
2.594 |
2.588 |
| S1 |
2.568 |
2.568 |
2.586 |
2.558 |
| S2 |
2.547 |
2.547 |
2.581 |
|
| S3 |
2.500 |
2.521 |
2.577 |
|
| S4 |
2.453 |
2.474 |
2.564 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.024 |
2.706 |
|
| R3 |
2.916 |
2.850 |
2.658 |
|
| R2 |
2.742 |
2.742 |
2.642 |
|
| R1 |
2.676 |
2.676 |
2.626 |
2.622 |
| PP |
2.568 |
2.568 |
2.568 |
2.541 |
| S1 |
2.502 |
2.502 |
2.594 |
2.448 |
| S2 |
2.394 |
2.394 |
2.578 |
|
| S3 |
2.220 |
2.328 |
2.562 |
|
| S4 |
2.046 |
2.154 |
2.514 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.819 |
|
2.618 |
2.742 |
|
1.618 |
2.695 |
|
1.000 |
2.666 |
|
0.618 |
2.648 |
|
HIGH |
2.619 |
|
0.618 |
2.601 |
|
0.500 |
2.596 |
|
0.382 |
2.590 |
|
LOW |
2.572 |
|
0.618 |
2.543 |
|
1.000 |
2.525 |
|
1.618 |
2.496 |
|
2.618 |
2.449 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.612 |
| PP |
2.594 |
2.604 |
| S1 |
2.592 |
2.597 |
|