NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 2.643 2.599 -0.044 -1.7% 2.612
High 2.651 2.619 -0.032 -1.2% 2.634
Low 2.594 2.572 -0.022 -0.8% 2.460
Close 2.610 2.590 -0.020 -0.8% 2.610
Range 0.057 0.047 -0.010 -17.5% 0.174
ATR 0.061 0.060 -0.001 -1.6% 0.000
Volume 5,565 8,017 2,452 44.1% 44,208
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 2.735 2.709 2.616
R3 2.688 2.662 2.603
R2 2.641 2.641 2.599
R1 2.615 2.615 2.594 2.605
PP 2.594 2.594 2.594 2.588
S1 2.568 2.568 2.586 2.558
S2 2.547 2.547 2.581
S3 2.500 2.521 2.577
S4 2.453 2.474 2.564
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 3.090 3.024 2.706
R3 2.916 2.850 2.658
R2 2.742 2.742 2.642
R1 2.676 2.676 2.626 2.622
PP 2.568 2.568 2.568 2.541
S1 2.502 2.502 2.594 2.448
S2 2.394 2.394 2.578
S3 2.220 2.328 2.562
S4 2.046 2.154 2.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.651 2.460 0.191 7.4% 0.067 2.6% 68% False False 7,172
10 2.688 2.460 0.228 8.8% 0.054 2.1% 57% False False 8,625
20 2.738 2.460 0.278 10.7% 0.054 2.1% 47% False False 9,156
40 2.774 2.424 0.350 13.5% 0.057 2.2% 47% False False 8,144
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.819
2.618 2.742
1.618 2.695
1.000 2.666
0.618 2.648
HIGH 2.619
0.618 2.601
0.500 2.596
0.382 2.590
LOW 2.572
0.618 2.543
1.000 2.525
1.618 2.496
2.618 2.449
4.250 2.372
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 2.596 2.612
PP 2.594 2.604
S1 2.592 2.597

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols