NYMEX Natural Gas Future November 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.579 |
-0.020 |
-0.8% |
2.612 |
| High |
2.619 |
2.654 |
0.035 |
1.3% |
2.634 |
| Low |
2.572 |
2.575 |
0.003 |
0.1% |
2.460 |
| Close |
2.590 |
2.653 |
0.063 |
2.4% |
2.610 |
| Range |
0.047 |
0.079 |
0.032 |
68.1% |
0.174 |
| ATR |
0.060 |
0.061 |
0.001 |
2.3% |
0.000 |
| Volume |
8,017 |
9,833 |
1,816 |
22.7% |
44,208 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.864 |
2.838 |
2.696 |
|
| R3 |
2.785 |
2.759 |
2.675 |
|
| R2 |
2.706 |
2.706 |
2.667 |
|
| R1 |
2.680 |
2.680 |
2.660 |
2.693 |
| PP |
2.627 |
2.627 |
2.627 |
2.634 |
| S1 |
2.601 |
2.601 |
2.646 |
2.614 |
| S2 |
2.548 |
2.548 |
2.639 |
|
| S3 |
2.469 |
2.522 |
2.631 |
|
| S4 |
2.390 |
2.443 |
2.610 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.024 |
2.706 |
|
| R3 |
2.916 |
2.850 |
2.658 |
|
| R2 |
2.742 |
2.742 |
2.642 |
|
| R1 |
2.676 |
2.676 |
2.626 |
2.622 |
| PP |
2.568 |
2.568 |
2.568 |
2.541 |
| S1 |
2.502 |
2.502 |
2.594 |
2.448 |
| S2 |
2.394 |
2.394 |
2.578 |
|
| S3 |
2.220 |
2.328 |
2.562 |
|
| S4 |
2.046 |
2.154 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.460 |
0.194 |
7.3% |
0.074 |
2.8% |
99% |
True |
False |
7,956 |
| 10 |
2.682 |
2.460 |
0.222 |
8.4% |
0.058 |
2.2% |
87% |
False |
False |
8,499 |
| 20 |
2.738 |
2.460 |
0.278 |
10.5% |
0.055 |
2.1% |
69% |
False |
False |
8,839 |
| 40 |
2.774 |
2.424 |
0.350 |
13.2% |
0.057 |
2.2% |
65% |
False |
False |
8,227 |
| 60 |
2.774 |
2.225 |
0.549 |
20.7% |
0.058 |
2.2% |
78% |
False |
False |
7,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.990 |
|
2.618 |
2.861 |
|
1.618 |
2.782 |
|
1.000 |
2.733 |
|
0.618 |
2.703 |
|
HIGH |
2.654 |
|
0.618 |
2.624 |
|
0.500 |
2.615 |
|
0.382 |
2.605 |
|
LOW |
2.575 |
|
0.618 |
2.526 |
|
1.000 |
2.496 |
|
1.618 |
2.447 |
|
2.618 |
2.368 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.640 |
| PP |
2.627 |
2.626 |
| S1 |
2.615 |
2.613 |
|