NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 2.579 2.641 0.062 2.4% 2.612
High 2.654 2.668 0.014 0.5% 2.634
Low 2.575 2.623 0.048 1.9% 2.460
Close 2.653 2.655 0.002 0.1% 2.610
Range 0.079 0.045 -0.034 -43.0% 0.174
ATR 0.061 0.060 -0.001 -1.9% 0.000
Volume 9,833 10,634 801 8.1% 44,208
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 2.784 2.764 2.680
R3 2.739 2.719 2.667
R2 2.694 2.694 2.663
R1 2.674 2.674 2.659 2.684
PP 2.649 2.649 2.649 2.654
S1 2.629 2.629 2.651 2.639
S2 2.604 2.604 2.647
S3 2.559 2.584 2.643
S4 2.514 2.539 2.630
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 3.090 3.024 2.706
R3 2.916 2.850 2.658
R2 2.742 2.742 2.642
R1 2.676 2.676 2.626 2.622
PP 2.568 2.568 2.568 2.541
S1 2.502 2.502 2.594 2.448
S2 2.394 2.394 2.578
S3 2.220 2.328 2.562
S4 2.046 2.154 2.514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.668 2.572 0.096 3.6% 0.056 2.1% 86% True False 8,023
10 2.668 2.460 0.208 7.8% 0.059 2.2% 94% True False 8,474
20 2.738 2.460 0.278 10.5% 0.054 2.0% 70% False False 8,805
40 2.774 2.424 0.350 13.2% 0.056 2.1% 66% False False 8,329
60 2.774 2.225 0.549 20.7% 0.058 2.2% 78% False False 7,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.859
2.618 2.786
1.618 2.741
1.000 2.713
0.618 2.696
HIGH 2.668
0.618 2.651
0.500 2.646
0.382 2.640
LOW 2.623
0.618 2.595
1.000 2.578
1.618 2.550
2.618 2.505
4.250 2.432
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 2.652 2.643
PP 2.649 2.632
S1 2.646 2.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.