NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 26-May-2016

Day Change Summary
	Previous	Current
	25-May-2016	26-May-2016	Change	Change %	Previous Week
Open	2.579	2.641	0.062	2.4%	2.612
High	2.654	2.668	0.014	0.5%	2.634
Low	2.575	2.623	0.048	1.9%	2.460
Close	2.653	2.655	0.002	0.1%	2.610
Range	0.079	0.045	-0.034	-43.0%	0.174
ATR	0.061	0.060	-0.001	-1.9%	0.000
Volume	9,833	10,634	801	8.1%	44,208

Daily Pivots for day following 26-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.784	2.764	2.680
R3	2.739	2.719	2.667
R2	2.694	2.694	2.663
R1	2.674	2.674	2.659	2.684
PP	2.649	2.649	2.649	2.654
S1	2.629	2.629	2.651	2.639
S2	2.604	2.604	2.647
S3	2.559	2.584	2.643
S4	2.514	2.539	2.630

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.090	3.024	2.706
R3	2.916	2.850	2.658
R2	2.742	2.742	2.642
R1	2.676	2.676	2.626	2.622
PP	2.568	2.568	2.568	2.541
S1	2.502	2.502	2.594	2.448
S2	2.394	2.394	2.578
S3	2.220	2.328	2.562
S4	2.046	2.154	2.514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.668	2.572	0.096	3.6%	0.056	2.1%	86%	True	False	8,023
10	2.668	2.460	0.208	7.8%	0.059	2.2%	94%	True	False	8,474
20	2.738	2.460	0.278	10.5%	0.054	2.0%	70%	False	False	8,805
40	2.774	2.424	0.350	13.2%	0.056	2.1%	66%	False	False	8,329
60	2.774	2.225	0.549	20.7%	0.058	2.2%	78%	False	False	7,163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.859
2.618	2.786
1.618	2.741
1.000	2.713
0.618	2.696
HIGH	2.668
0.618	2.651
0.500	2.646
0.382	2.640
LOW	2.623
0.618	2.595
1.000	2.578
1.618	2.550
2.618	2.505
4.250	2.432

Fisher Pivots for day following 26-May-2016
Pivot	1 day	3 day
R1	2.652	2.643
PP	2.649	2.632
S1	2.646	2.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols