NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 2.655 2.720 0.065 2.4% 2.643
High 2.736 2.763 0.027 1.0% 2.684
Low 2.651 2.712 0.061 2.3% 2.572
Close 2.722 2.745 0.023 0.8% 2.670
Range 0.085 0.051 -0.034 -40.0% 0.112
ATR 0.062 0.061 -0.001 -1.3% 0.000
Volume 13,970 14,467 497 3.6% 42,879
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 2.893 2.870 2.773
R3 2.842 2.819 2.759
R2 2.791 2.791 2.754
R1 2.768 2.768 2.750 2.780
PP 2.740 2.740 2.740 2.746
S1 2.717 2.717 2.740 2.729
S2 2.689 2.689 2.736
S3 2.638 2.666 2.731
S4 2.587 2.615 2.717
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 2.978 2.936 2.732
R3 2.866 2.824 2.701
R2 2.754 2.754 2.691
R1 2.712 2.712 2.680 2.733
PP 2.642 2.642 2.642 2.653
S1 2.600 2.600 2.660 2.621
S2 2.530 2.530 2.649
S3 2.418 2.488 2.639
S4 2.306 2.376 2.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.763 2.575 0.188 6.8% 0.064 2.3% 90% True False 11,546
10 2.763 2.460 0.303 11.0% 0.066 2.4% 94% True False 9,359
20 2.763 2.460 0.303 11.0% 0.056 2.1% 94% True False 9,456
40 2.774 2.424 0.350 12.8% 0.056 2.0% 92% False False 8,770
60 2.774 2.248 0.526 19.2% 0.059 2.1% 94% False False 7,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.980
2.618 2.897
1.618 2.846
1.000 2.814
0.618 2.795
HIGH 2.763
0.618 2.744
0.500 2.738
0.382 2.731
LOW 2.712
0.618 2.680
1.000 2.661
1.618 2.629
2.618 2.578
4.250 2.495
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 2.743 2.728
PP 2.740 2.710
S1 2.738 2.693

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols