NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 06-Jun-2016

Day Change Summary
	Previous	Current
	03-Jun-2016	06-Jun-2016	Change	Change %	Previous Week
Open	2.784	2.799	0.015	0.5%	2.655
High	2.804	2.814	0.010	0.4%	2.804
Low	2.762	2.763	0.001	0.0%	2.651
Close	2.770	2.809	0.039	1.4%	2.770
Range	0.042	0.051	0.009	21.4%	0.153
ATR	0.059	0.058	-0.001	-0.9%	0.000
Volume	8,895	13,913	5,018	56.4%	52,974

Daily Pivots for day following 06-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.948	2.930	2.837
R3	2.897	2.879	2.823
R2	2.846	2.846	2.818
R1	2.828	2.828	2.814	2.837
PP	2.795	2.795	2.795	2.800
S1	2.777	2.777	2.804	2.786
S2	2.744	2.744	2.800
S3	2.693	2.726	2.795
S4	2.642	2.675	2.781

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.138	2.854
R3	3.048	2.985	2.812
R2	2.895	2.895	2.798
R1	2.832	2.832	2.784	2.864
PP	2.742	2.742	2.742	2.757
S1	2.679	2.679	2.756	2.711
S2	2.589	2.589	2.742
S3	2.436	2.526	2.728
S4	2.283	2.373	2.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.814	2.651	0.163	5.8%	0.055	2.0%	97%	True	False	13,377
10	2.814	2.572	0.242	8.6%	0.056	2.0%	98%	True	False	10,976
20	2.814	2.460	0.354	12.6%	0.055	1.9%	99%	True	False	10,190
40	2.814	2.448	0.366	13.0%	0.056	2.0%	99%	True	False	9,305
60	2.814	2.361	0.453	16.1%	0.058	2.1%	99%	True	False	7,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.031
2.618	2.948
1.618	2.897
1.000	2.865
0.618	2.846
HIGH	2.814
0.618	2.795
0.500	2.789
0.382	2.782
LOW	2.763
0.618	2.731
1.000	2.712
1.618	2.680
2.618	2.629
4.250	2.546

Fisher Pivots for day following 06-Jun-2016
Pivot	1 day	3 day
R1	2.802	2.798
PP	2.795	2.788
S1	2.789	2.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols