NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 07-Jun-2016

Day Change Summary
	Previous	Current
	06-Jun-2016	07-Jun-2016	Change	Change %	Previous Week
Open	2.799	2.792	-0.007	-0.3%	2.655
High	2.814	2.860	0.046	1.6%	2.804
Low	2.763	2.782	0.019	0.7%	2.651
Close	2.809	2.856	0.047	1.7%	2.770
Range	0.051	0.078	0.027	52.9%	0.153
ATR	0.058	0.060	0.001	2.4%	0.000
Volume	13,913	20,714	6,801	48.9%	52,974

Daily Pivots for day following 07-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.067	3.039	2.899
R3	2.989	2.961	2.877
R2	2.911	2.911	2.870
R1	2.883	2.883	2.863	2.897
PP	2.833	2.833	2.833	2.840
S1	2.805	2.805	2.849	2.819
S2	2.755	2.755	2.842
S3	2.677	2.727	2.835
S4	2.599	2.649	2.813

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.138	2.854
R3	3.048	2.985	2.812
R2	2.895	2.895	2.798
R1	2.832	2.832	2.784	2.864
PP	2.742	2.742	2.742	2.757
S1	2.679	2.679	2.756	2.711
S2	2.589	2.589	2.742
S3	2.436	2.526	2.728
S4	2.283	2.373	2.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.860	2.712	0.148	5.2%	0.053	1.9%	97%	True	False	14,726
10	2.860	2.572	0.288	10.1%	0.059	2.0%	99%	True	False	12,491
20	2.860	2.460	0.400	14.0%	0.056	2.0%	99%	True	False	10,721
40	2.860	2.460	0.400	14.0%	0.057	2.0%	99%	True	False	9,686
60	2.860	2.361	0.499	17.5%	0.059	2.0%	99%	True	False	8,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.192
2.618	3.064
1.618	2.986
1.000	2.938
0.618	2.908
HIGH	2.860
0.618	2.830
0.500	2.821
0.382	2.812
LOW	2.782
0.618	2.734
1.000	2.704
1.618	2.656
2.618	2.578
4.250	2.451

Fisher Pivots for day following 07-Jun-2016
Pivot	1 day	3 day
R1	2.844	2.841
PP	2.833	2.826
S1	2.821	2.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols