NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 2.792 2.862 0.070 2.5% 2.655
High 2.860 2.879 0.019 0.7% 2.804
Low 2.782 2.840 0.058 2.1% 2.651
Close 2.856 2.856 0.000 0.0% 2.770
Range 0.078 0.039 -0.039 -50.0% 0.153
ATR 0.060 0.058 -0.001 -2.5% 0.000
Volume 20,714 16,688 -4,026 -19.4% 52,974
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 2.975 2.955 2.877
R3 2.936 2.916 2.867
R2 2.897 2.897 2.863
R1 2.877 2.877 2.860 2.868
PP 2.858 2.858 2.858 2.854
S1 2.838 2.838 2.852 2.829
S2 2.819 2.819 2.849
S3 2.780 2.799 2.845
S4 2.741 2.760 2.835
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 3.201 3.138 2.854
R3 3.048 2.985 2.812
R2 2.895 2.895 2.798
R1 2.832 2.832 2.784 2.864
PP 2.742 2.742 2.742 2.757
S1 2.679 2.679 2.756 2.711
S2 2.589 2.589 2.742
S3 2.436 2.526 2.728
S4 2.283 2.373 2.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.879 2.740 0.139 4.9% 0.051 1.8% 83% True False 15,170
10 2.879 2.575 0.304 10.6% 0.058 2.0% 92% True False 13,358
20 2.879 2.460 0.419 14.7% 0.056 2.0% 95% True False 10,992
40 2.879 2.460 0.419 14.7% 0.057 2.0% 95% True False 9,976
60 2.879 2.398 0.481 16.8% 0.058 2.0% 95% True False 8,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.045
2.618 2.981
1.618 2.942
1.000 2.918
0.618 2.903
HIGH 2.879
0.618 2.864
0.500 2.860
0.382 2.855
LOW 2.840
0.618 2.816
1.000 2.801
1.618 2.777
2.618 2.738
4.250 2.674
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 2.860 2.844
PP 2.858 2.833
S1 2.857 2.821

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols