NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	2.882	2.855	-0.027	-0.9%	2.929
High	2.887	2.904	0.017	0.6%	2.962
Low	2.838	2.841	0.003	0.1%	2.838
Close	2.855	2.889	0.034	1.2%	2.889
Range	0.049	0.063	0.014	28.6%	0.124
ATR	0.060	0.061	0.000	0.3%	0.000
Volume	14,722	10,972	-3,750	-25.5%	72,687

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.067	3.041	2.924
R3	3.004	2.978	2.906
R2	2.941	2.941	2.901
R1	2.915	2.915	2.895	2.928
PP	2.878	2.878	2.878	2.885
S1	2.852	2.852	2.883	2.865
S2	2.815	2.815	2.877
S3	2.752	2.789	2.872
S4	2.689	2.726	2.854

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.268	3.203	2.957
R3	3.144	3.079	2.923
R2	3.020	3.020	2.912
R1	2.955	2.955	2.900	2.926
PP	2.896	2.896	2.896	2.882
S1	2.831	2.831	2.878	2.802
S2	2.772	2.772	2.866
S3	2.648	2.707	2.855
S4	2.524	2.583	2.821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.962	2.838	0.124	4.3%	0.052	1.8%	41%	False	False	14,537
10	2.975	2.763	0.212	7.3%	0.062	2.1%	59%	False	False	17,321
20	2.975	2.572	0.403	13.9%	0.059	2.1%	79%	False	False	13,756
40	2.975	2.460	0.515	17.8%	0.059	2.0%	83%	False	False	11,526
60	2.975	2.399	0.576	19.9%	0.058	2.0%	85%	False	False	9,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.172
2.618	3.069
1.618	3.006
1.000	2.967
0.618	2.943
HIGH	2.904
0.618	2.880
0.500	2.873
0.382	2.865
LOW	2.841
0.618	2.802
1.000	2.778
1.618	2.739
2.618	2.676
4.250	2.573

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	2.884	2.884
PP	2.878	2.878
S1	2.873	2.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols