NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 19-Jul-2016

Day Change Summary
	Previous	Current
	18-Jul-2016	19-Jul-2016	Change	Change %	Previous Week
Open	2.982	2.932	-0.050	-1.7%	3.008
High	2.986	2.972	-0.014	-0.5%	3.045
Low	2.917	2.900	-0.017	-0.6%	2.885
Close	2.924	2.909	-0.015	-0.5%	2.953
Range	0.069	0.072	0.003	4.3%	0.160
ATR	0.083	0.083	-0.001	-1.0%	0.000
Volume	11,695	18,192	6,497	55.6%	125,677

Daily Pivots for day following 19-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.143	3.098	2.949
R3	3.071	3.026	2.929
R2	2.999	2.999	2.922
R1	2.954	2.954	2.916	2.941
PP	2.927	2.927	2.927	2.920
S1	2.882	2.882	2.902	2.869
S2	2.855	2.855	2.896
S3	2.783	2.810	2.889
S4	2.711	2.738	2.869

Weekly Pivots for week ending 15-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.441	3.357	3.041
R3	3.281	3.197	2.997
R2	3.121	3.121	2.982
R1	3.037	3.037	2.968	2.999
PP	2.961	2.961	2.961	2.942
S1	2.877	2.877	2.938	2.839
S2	2.801	2.801	2.924
S3	2.641	2.717	2.909
S4	2.481	2.557	2.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.986	2.885	0.101	3.5%	0.074	2.6%	24%	False	False	20,218
10	3.045	2.885	0.160	5.5%	0.082	2.8%	15%	False	False	22,332
20	3.148	2.868	0.280	9.6%	0.089	3.1%	15%	False	False	21,232
40	3.148	2.572	0.576	19.8%	0.075	2.6%	59%	False	False	17,915
60	3.148	2.460	0.688	23.7%	0.069	2.4%	65%	False	False	15,057
80	3.148	2.403	0.745	25.6%	0.066	2.3%	68%	False	False	12,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.278
2.618	3.160
1.618	3.088
1.000	3.044
0.618	3.016
HIGH	2.972
0.618	2.944
0.500	2.936
0.382	2.928
LOW	2.900
0.618	2.856
1.000	2.828
1.618	2.784
2.618	2.712
4.250	2.594

Fisher Pivots for day following 19-Jul-2016
Pivot	1 day	3 day
R1	2.936	2.936
PP	2.927	2.927
S1	2.918	2.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols