NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 2.942 3.030 0.088 3.0% 2.960
High 3.054 3.067 0.013 0.4% 3.091
Low 2.935 2.996 0.061 2.1% 2.877
Close 3.034 3.022 -0.012 -0.4% 3.076
Range 0.119 0.071 -0.048 -40.3% 0.214
ATR 0.088 0.087 -0.001 -1.4% 0.000
Volume 46,704 38,681 -8,023 -17.2% 182,526
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.241 3.203 3.061
R3 3.170 3.132 3.042
R2 3.099 3.099 3.035
R1 3.061 3.061 3.029 3.045
PP 3.028 3.028 3.028 3.020
S1 2.990 2.990 3.015 2.974
S2 2.957 2.957 3.009
S3 2.886 2.919 3.002
S4 2.815 2.848 2.983
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 3.657 3.580 3.194
R3 3.443 3.366 3.135
R2 3.229 3.229 3.115
R1 3.152 3.152 3.096 3.191
PP 3.015 3.015 3.015 3.034
S1 2.938 2.938 3.056 2.977
S2 2.801 2.801 3.037
S3 2.587 2.724 3.017
S4 2.373 2.510 2.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.091 2.935 0.156 5.2% 0.083 2.8% 56% False False 37,769
10 3.091 2.855 0.236 7.8% 0.092 3.0% 71% False False 35,648
20 3.091 2.817 0.274 9.1% 0.084 2.8% 75% False False 28,804
40 3.148 2.817 0.331 11.0% 0.085 2.8% 62% False False 24,159
60 3.148 2.460 0.688 22.8% 0.075 2.5% 82% False False 19,770
80 3.148 2.460 0.688 22.8% 0.071 2.3% 82% False False 17,068
100 3.148 2.398 0.750 24.8% 0.069 2.3% 83% False False 14,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.369
2.618 3.253
1.618 3.182
1.000 3.138
0.618 3.111
HIGH 3.067
0.618 3.040
0.500 3.032
0.382 3.023
LOW 2.996
0.618 2.952
1.000 2.925
1.618 2.881
2.618 2.810
4.250 2.694
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 3.032 3.015
PP 3.028 3.008
S1 3.025 3.001

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols