NYMEX Natural Gas Future November 2016

Trading Metrics calculated at close of trading on 08-Aug-2016

Day Change Summary
	Previous	Current
	05-Aug-2016	08-Aug-2016	Change	Change %	Previous Week
Open	3.019	2.938	-0.081	-2.7%	3.048
High	3.024	2.951	-0.073	-2.4%	3.075
Low	2.948	2.903	-0.045	-1.5%	2.935
Close	2.965	2.943	-0.022	-0.7%	2.965
Range	0.076	0.048	-0.028	-36.8%	0.140
ATR	0.086	0.084	-0.002	-2.0%	0.000
Volume	54,353	69,895	15,542	28.6%	205,950

Daily Pivots for day following 08-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.076	3.058	2.969
R3	3.028	3.010	2.956
R2	2.980	2.980	2.952
R1	2.962	2.962	2.947	2.971
PP	2.932	2.932	2.932	2.937
S1	2.914	2.914	2.939	2.923
S2	2.884	2.884	2.934
S3	2.836	2.866	2.930
S4	2.788	2.818	2.917

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.412	3.328	3.042
R3	3.272	3.188	3.004
R2	3.132	3.132	2.991
R1	3.048	3.048	2.978	3.020
PP	2.992	2.992	2.992	2.978
S1	2.908	2.908	2.952	2.880
S2	2.852	2.852	2.939
S3	2.712	2.768	2.927
S4	2.572	2.628	2.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.067	2.903	0.164	5.6%	0.075	2.6%	24%	False	True	48,615
10	3.091	2.877	0.214	7.3%	0.087	3.0%	31%	False	False	43,087
20	3.091	2.817	0.274	9.3%	0.081	2.8%	46%	False	False	32,672
40	3.148	2.817	0.331	11.2%	0.083	2.8%	38%	False	False	26,035
60	3.148	2.460	0.688	23.4%	0.076	2.6%	70%	False	False	21,475
80	3.148	2.460	0.688	23.4%	0.071	2.4%	70%	False	False	18,436
100	3.148	2.398	0.750	25.5%	0.069	2.3%	73%	False	False	15,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	3.155
2.618	3.077
1.618	3.029
1.000	2.999
0.618	2.981
HIGH	2.951
0.618	2.933
0.500	2.927
0.382	2.921
LOW	2.903
0.618	2.873
1.000	2.855
1.618	2.825
2.618	2.777
4.250	2.699

Fisher Pivots for day following 08-Aug-2016
Pivot	1 day	3 day
R1	2.938	2.985
PP	2.932	2.971
S1	2.927	2.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols