NYMEX Natural Gas Future November 2016


Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 2.958 3.013 0.055 1.9% 2.789
High 3.029 3.065 0.036 1.2% 3.065
Low 2.913 2.964 0.051 1.8% 2.789
Close 3.010 3.030 0.020 0.7% 3.030
Range 0.116 0.101 -0.015 -12.9% 0.276
ATR 0.084 0.086 0.001 1.4% 0.000
Volume 38,541 49,588 11,047 28.7% 219,072
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.323 3.277 3.086
R3 3.222 3.176 3.058
R2 3.121 3.121 3.049
R1 3.075 3.075 3.039 3.098
PP 3.020 3.020 3.020 3.031
S1 2.974 2.974 3.021 2.997
S2 2.919 2.919 3.011
S3 2.818 2.873 3.002
S4 2.717 2.772 2.974
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 3.789 3.686 3.182
R3 3.513 3.410 3.106
R2 3.237 3.237 3.081
R1 3.134 3.134 3.055 3.186
PP 2.961 2.961 2.961 2.987
S1 2.858 2.858 3.005 2.910
S2 2.685 2.685 2.979
S3 2.409 2.582 2.954
S4 2.133 2.306 2.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.065 2.789 0.276 9.1% 0.096 3.2% 87% True False 43,814
10 3.065 2.771 0.294 9.7% 0.082 2.7% 88% True False 38,756
20 3.075 2.767 0.308 10.2% 0.081 2.7% 85% False False 46,286
40 3.148 2.767 0.381 12.6% 0.086 2.8% 69% False False 35,906
60 3.148 2.762 0.386 12.7% 0.081 2.7% 69% False False 30,012
80 3.148 2.460 0.688 22.7% 0.075 2.5% 83% False False 24,969
100 3.148 2.434 0.714 23.6% 0.071 2.4% 83% False False 21,633
120 3.148 2.267 0.881 29.1% 0.070 2.3% 87% False False 18,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.494
2.618 3.329
1.618 3.228
1.000 3.166
0.618 3.127
HIGH 3.065
0.618 3.026
0.500 3.015
0.382 3.003
LOW 2.964
0.618 2.902
1.000 2.863
1.618 2.801
2.618 2.700
4.250 2.535
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 3.025 3.015
PP 3.020 3.000
S1 3.015 2.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols