CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 0.7500 0.7363 -0.0137 -1.8% 0.7325
High 0.7500 0.7363 -0.0137 -1.8% 0.7484
Low 0.7416 0.7363 -0.0053 -0.7% 0.7325
Close 0.7418 0.7363 -0.0055 -0.7% 0.7484
Range 0.0084 0.0000 -0.0084 -100.0% 0.0159
ATR
Volume 12 0 -12 -100.0% 3
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7363 0.7363 0.7363
R3 0.7363 0.7363 0.7363
R2 0.7363 0.7363 0.7363
R1 0.7363 0.7363 0.7363 0.7363
PP 0.7363 0.7363 0.7363 0.7363
S1 0.7363 0.7363 0.7363 0.7363
S2 0.7363 0.7363 0.7363
S3 0.7363 0.7363 0.7363
S4 0.7363 0.7363 0.7363
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7908 0.7855 0.7571
R3 0.7749 0.7696 0.7528
R2 0.7590 0.7590 0.7513
R1 0.7537 0.7537 0.7499 0.7564
PP 0.7431 0.7431 0.7431 0.7444
S1 0.7378 0.7378 0.7469 0.7405
S2 0.7272 0.7272 0.7455
S3 0.7113 0.7219 0.7440
S4 0.6954 0.7060 0.7397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7500 0.7360 0.0140 1.9% 0.0018 0.2% 2% False False 2
10 0.7500 0.7167 0.0333 4.5% 0.0022 0.3% 59% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7363
2.618 0.7363
1.618 0.7363
1.000 0.7363
0.618 0.7363
HIGH 0.7363
0.618 0.7363
0.500 0.7363
0.382 0.7363
LOW 0.7363
0.618 0.7363
1.000 0.7363
1.618 0.7363
2.618 0.7363
4.250 0.7363
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 0.7363 0.7432
PP 0.7363 0.7409
S1 0.7363 0.7386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.