CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 0.7589 0.7592 0.0003 0.0% 0.7470
High 0.7589 0.7592 0.0003 0.0% 0.7592
Low 0.7589 0.7592 0.0003 0.0% 0.7457
Close 0.7589 0.7592 0.0003 0.0% 0.7592
Range
ATR 0.0057 0.0053 -0.0004 -6.8% 0.0000
Volume
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7592 0.7592 0.7592
R3 0.7592 0.7592 0.7592
R2 0.7592 0.7592 0.7592
R1 0.7592 0.7592 0.7592 0.7592
PP 0.7592 0.7592 0.7592 0.7592
S1 0.7592 0.7592 0.7592 0.7592
S2 0.7592 0.7592 0.7592
S3 0.7592 0.7592 0.7592
S4 0.7592 0.7592 0.7592
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7952 0.7907 0.7666
R3 0.7817 0.7772 0.7629
R2 0.7682 0.7682 0.7617
R1 0.7637 0.7637 0.7604 0.7659
PP 0.7547 0.7547 0.7547 0.7558
S1 0.7502 0.7502 0.7580 0.7525
S2 0.7412 0.7412 0.7567
S3 0.7277 0.7367 0.7555
S4 0.7142 0.7232 0.7518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7592 0.7457 0.0135 1.8% 0.0003 0.0% 100% True False
10 0.7592 0.7415 0.0177 2.3% 0.0005 0.1% 100% True False
20 0.7592 0.7325 0.0267 3.5% 0.0019 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7592
2.618 0.7592
1.618 0.7592
1.000 0.7592
0.618 0.7592
HIGH 0.7592
0.618 0.7592
0.500 0.7592
0.382 0.7592
LOW 0.7592
0.618 0.7592
1.000 0.7592
1.618 0.7592
2.618 0.7592
4.250 0.7592
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 0.7592 0.7591
PP 0.7592 0.7590
S1 0.7592 0.7589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols