CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 0.7592 0.7526 -0.0066 -0.9% 0.7470
High 0.7592 0.7526 -0.0066 -0.9% 0.7592
Low 0.7592 0.7526 -0.0066 -0.9% 0.7457
Close 0.7592 0.7526 -0.0066 -0.9% 0.7592
Range
ATR 0.0053 0.0054 0.0001 1.7% 0.0000
Volume
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7526 0.7526 0.7526
R3 0.7526 0.7526 0.7526
R2 0.7526 0.7526 0.7526
R1 0.7526 0.7526 0.7526 0.7526
PP 0.7526 0.7526 0.7526 0.7526
S1 0.7526 0.7526 0.7526 0.7526
S2 0.7526 0.7526 0.7526
S3 0.7526 0.7526 0.7526
S4 0.7526 0.7526 0.7526
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7952 0.7907 0.7666
R3 0.7817 0.7772 0.7629
R2 0.7682 0.7682 0.7617
R1 0.7637 0.7637 0.7604 0.7659
PP 0.7547 0.7547 0.7547 0.7558
S1 0.7502 0.7502 0.7580 0.7525
S2 0.7412 0.7412 0.7567
S3 0.7277 0.7367 0.7555
S4 0.7142 0.7232 0.7518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7592 0.7526 0.0066 0.9% 0.0000 0.0% 0% False True
10 0.7592 0.7415 0.0177 2.4% 0.0004 0.0% 63% False False
20 0.7592 0.7325 0.0267 3.5% 0.0017 0.2% 75% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7526
2.618 0.7526
1.618 0.7526
1.000 0.7526
0.618 0.7526
HIGH 0.7526
0.618 0.7526
0.500 0.7526
0.382 0.7526
LOW 0.7526
0.618 0.7526
1.000 0.7526
1.618 0.7526
2.618 0.7526
4.250 0.7526
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 0.7526 0.7559
PP 0.7526 0.7548
S1 0.7526 0.7537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.