CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 0.7427 0.7468 0.0041 0.6% 0.7526
High 0.7427 0.7477 0.0050 0.7% 0.7526
Low 0.7427 0.7468 0.0041 0.6% 0.7427
Close 0.7427 0.7477 0.0050 0.7% 0.7477
Range 0.0000 0.0009 0.0009 0.0099
ATR 0.0059 0.0058 -0.0001 -1.1% 0.0000
Volume 0 1 1 22
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7501 0.7498 0.7482
R3 0.7492 0.7489 0.7479
R2 0.7483 0.7483 0.7479
R1 0.7480 0.7480 0.7478 0.7482
PP 0.7474 0.7474 0.7474 0.7475
S1 0.7471 0.7471 0.7476 0.7473
S2 0.7465 0.7465 0.7475
S3 0.7456 0.7462 0.7475
S4 0.7447 0.7453 0.7472
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7774 0.7724 0.7531
R3 0.7675 0.7625 0.7504
R2 0.7576 0.7576 0.7495
R1 0.7526 0.7526 0.7486 0.7502
PP 0.7477 0.7477 0.7477 0.7464
S1 0.7427 0.7427 0.7468 0.7403
S2 0.7378 0.7378 0.7459
S3 0.7279 0.7328 0.7450
S4 0.7180 0.7229 0.7423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7526 0.7427 0.0099 1.3% 0.0006 0.1% 51% False False 4
10 0.7592 0.7427 0.0165 2.2% 0.0004 0.1% 30% False False 2
20 0.7592 0.7338 0.0254 3.4% 0.0016 0.2% 55% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7515
2.618 0.7501
1.618 0.7492
1.000 0.7486
0.618 0.7483
HIGH 0.7477
0.618 0.7474
0.500 0.7473
0.382 0.7471
LOW 0.7468
0.618 0.7462
1.000 0.7459
1.618 0.7453
2.618 0.7444
4.250 0.7430
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 0.7476 0.7475
PP 0.7474 0.7472
S1 0.7473 0.7470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.