CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 0.7531 0.7609 0.0078 1.0% 0.7526
High 0.7531 0.7609 0.0078 1.0% 0.7526
Low 0.7531 0.7609 0.0078 1.0% 0.7427
Close 0.7531 0.7609 0.0078 1.0% 0.7477
Range
ATR 0.0058 0.0059 0.0001 2.5% 0.0000
Volume
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7609 0.7609 0.7609
R3 0.7609 0.7609 0.7609
R2 0.7609 0.7609 0.7609
R1 0.7609 0.7609 0.7609 0.7609
PP 0.7609 0.7609 0.7609 0.7609
S1 0.7609 0.7609 0.7609 0.7609
S2 0.7609 0.7609 0.7609
S3 0.7609 0.7609 0.7609
S4 0.7609 0.7609 0.7609
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7774 0.7724 0.7531
R3 0.7675 0.7625 0.7504
R2 0.7576 0.7576 0.7495
R1 0.7526 0.7526 0.7486 0.7502
PP 0.7477 0.7477 0.7477 0.7464
S1 0.7427 0.7427 0.7468 0.7403
S2 0.7378 0.7378 0.7459
S3 0.7279 0.7328 0.7450
S4 0.7180 0.7229 0.7423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7609 0.7427 0.0182 2.4% 0.0002 0.0% 100% True False
10 0.7609 0.7427 0.0182 2.4% 0.0003 0.0% 100% True False 2
20 0.7609 0.7338 0.0271 3.6% 0.0011 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7609
2.618 0.7609
1.618 0.7609
1.000 0.7609
0.618 0.7609
HIGH 0.7609
0.618 0.7609
0.500 0.7609
0.382 0.7609
LOW 0.7609
0.618 0.7609
1.000 0.7609
1.618 0.7609
2.618 0.7609
4.250 0.7609
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 0.7609 0.7586
PP 0.7609 0.7562
S1 0.7609 0.7539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.