CME Australian Dollar Future December 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7609 |
0.7597 |
-0.0012 |
-0.2% |
0.7526 |
| High |
0.7609 |
0.7597 |
-0.0012 |
-0.2% |
0.7526 |
| Low |
0.7609 |
0.7578 |
-0.0031 |
-0.4% |
0.7427 |
| Close |
0.7609 |
0.7578 |
-0.0031 |
-0.4% |
0.7477 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0099 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
22 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7641 |
0.7629 |
0.7588 |
|
| R3 |
0.7622 |
0.7610 |
0.7583 |
|
| R2 |
0.7603 |
0.7603 |
0.7581 |
|
| R1 |
0.7591 |
0.7591 |
0.7580 |
0.7588 |
| PP |
0.7584 |
0.7584 |
0.7584 |
0.7583 |
| S1 |
0.7572 |
0.7572 |
0.7576 |
0.7568 |
| S2 |
0.7565 |
0.7565 |
0.7575 |
|
| S3 |
0.7546 |
0.7553 |
0.7573 |
|
| S4 |
0.7527 |
0.7534 |
0.7568 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7774 |
0.7724 |
0.7531 |
|
| R3 |
0.7675 |
0.7625 |
0.7504 |
|
| R2 |
0.7576 |
0.7576 |
0.7495 |
|
| R1 |
0.7526 |
0.7526 |
0.7486 |
0.7502 |
| PP |
0.7477 |
0.7477 |
0.7477 |
0.7464 |
| S1 |
0.7427 |
0.7427 |
0.7468 |
0.7403 |
| S2 |
0.7378 |
0.7378 |
0.7459 |
|
| S3 |
0.7279 |
0.7328 |
0.7450 |
|
| S4 |
0.7180 |
0.7229 |
0.7423 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7678 |
|
2.618 |
0.7647 |
|
1.618 |
0.7628 |
|
1.000 |
0.7616 |
|
0.618 |
0.7609 |
|
HIGH |
0.7597 |
|
0.618 |
0.7590 |
|
0.500 |
0.7588 |
|
0.382 |
0.7585 |
|
LOW |
0.7578 |
|
0.618 |
0.7566 |
|
1.000 |
0.7559 |
|
1.618 |
0.7547 |
|
2.618 |
0.7528 |
|
4.250 |
0.7497 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7588 |
0.7575 |
| PP |
0.7584 |
0.7573 |
| S1 |
0.7581 |
0.7570 |
|