CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary Previous Current 28-Apr-2016 29-Apr-2016 Change Change % Previous Week Open 0.7544 0.7534 -0.0010 -0.1% 0.7631 High 0.7567 0.7540 -0.0027 -0.4% 0.7661 Low 0.7544 0.7533 -0.0011 -0.1% 0.7509 Close 0.7567 0.7533 -0.0034 -0.4% 0.7533 Range 0.0023 0.0007 -0.0016 -69.6% 0.0152 ATR 0.0054 0.0053 -0.0001 -2.7% 0.0000 Volume 1 15 14 1,400.0% 17
Daily Pivots for day following 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7556 0.7552 0.7537 R3 0.7549 0.7545 0.7535 R2 0.7542 0.7542 0.7534 R1 0.7538 0.7538 0.7534 0.7537 PP 0.7535 0.7535 0.7535 0.7535 S1 0.7531 0.7531 0.7532 0.7530 S2 0.7528 0.7528 0.7532 S3 0.7521 0.7524 0.7531 S4 0.7514 0.7517 0.7529	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8024 0.7930 0.7617 R3 0.7872 0.7778 0.7575 R2 0.7720 0.7720 0.7561 R1 0.7626 0.7626 0.7547 0.7597 PP 0.7568 0.7568 0.7568 0.7553 S1 0.7474 0.7474 0.7519 0.7445 S2 0.7416 0.7416 0.7505 S3 0.7264 0.7322 0.7491 S4 0.7112 0.7170 0.7449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7661 0.7509 0.0152 2.0% 0.0012 0.2% 16% False False 3 10 0.7738 0.7509 0.0229 3.0% 0.0011 0.2% 10% False False 2 20 0.7738 0.7427 0.0311 4.1% 0.0011 0.1% 34% False False 2 40 0.7738 0.7325 0.0413 5.5% 0.0015 0.2% 50% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7570 2.618 0.7558 1.618 0.7551 1.000 0.7547 0.618 0.7544 HIGH 0.7540 0.618 0.7537 0.500 0.7537 0.382 0.7536 LOW 0.7533 0.618 0.7529 1.000 0.7526 1.618 0.7522 2.618 0.7515 4.250 0.7503
Fisher Pivots for day following 29-Apr-2016 Pivot 1 day 3 day R1 0.7537 0.7538 PP 0.7535 0.7536 S1 0.7534 0.7535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.