CME Australian Dollar Future December 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 0.7399 0.7290 -0.0109 -1.5% 0.7588
High 0.7399 0.7304 -0.0095 -1.3% 0.7588
Low 0.7399 0.7290 -0.0109 -1.5% 0.7290
Close 0.7399 0.7304 -0.0095 -1.3% 0.7304
Range 0.0000 0.0014 0.0014 0.0298
ATR 0.0055 0.0059 0.0004 7.1% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 0.7341 0.7337 0.7312
R3 0.7327 0.7323 0.7308
R2 0.7313 0.7313 0.7307
R1 0.7309 0.7309 0.7305 0.7311
PP 0.7299 0.7299 0.7299 0.7301
S1 0.7295 0.7295 0.7303 0.7297
S2 0.7285 0.7285 0.7301
S3 0.7271 0.7281 0.7300
S4 0.7257 0.7267 0.7296
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 0.8288 0.8094 0.7468
R3 0.7990 0.7796 0.7386
R2 0.7692 0.7692 0.7359
R1 0.7498 0.7498 0.7331 0.7446
PP 0.7394 0.7394 0.7394 0.7368
S1 0.7200 0.7200 0.7277 0.7148
S2 0.7096 0.7096 0.7249
S3 0.6798 0.6902 0.7222
S4 0.6500 0.6604 0.7140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7588 0.7290 0.0298 4.1% 0.0003 0.0% 5% False True
10 0.7661 0.7290 0.0371 5.1% 0.0007 0.1% 4% False True 2
20 0.7738 0.7290 0.0448 6.1% 0.0010 0.1% 3% False True 1
40 0.7738 0.7290 0.0448 6.1% 0.0013 0.2% 3% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7364
2.618 0.7341
1.618 0.7327
1.000 0.7318
0.618 0.7313
HIGH 0.7304
0.618 0.7299
0.500 0.7297
0.382 0.7295
LOW 0.7290
0.618 0.7281
1.000 0.7276
1.618 0.7267
2.618 0.7253
4.250 0.7230
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 0.7302 0.7345
PP 0.7299 0.7331
S1 0.7297 0.7318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.