CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary Previous Current 14-Jun-2016 15-Jun-2016 Change Change % Previous Week Open 0.7312 0.7312 0.0000 0.0% 0.7340 High 0.7312 0.7394 0.0082 1.1% 0.7429 Low 0.7281 0.7312 0.0031 0.4% 0.7318 Close 0.7309 0.7364 0.0055 0.8% 0.7329 Range 0.0031 0.0082 0.0051 164.5% 0.0111 ATR 0.0048 0.0051 0.0003 5.4% 0.0000 Volume 181 111 -70 -38.7% 318
Daily Pivots for day following 15-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7603 0.7565 0.7409 R3 0.7521 0.7483 0.7387 R2 0.7439 0.7439 0.7379 R1 0.7401 0.7401 0.7372 0.7420 PP 0.7357 0.7357 0.7357 0.7366 S1 0.7319 0.7319 0.7356 0.7338 S2 0.7275 0.7275 0.7349 S3 0.7193 0.7237 0.7341 S4 0.7111 0.7155 0.7319	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7692 0.7621 0.7390 R3 0.7581 0.7510 0.7360 R2 0.7470 0.7470 0.7349 R1 0.7399 0.7399 0.7339 0.7379 PP 0.7359 0.7359 0.7359 0.7349 S1 0.7288 0.7288 0.7319 0.7268 S2 0.7248 0.7248 0.7309 S3 0.7137 0.7177 0.7298 S4 0.7026 0.7066 0.7268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7425 0.7281 0.0144 2.0% 0.0050 0.7% 58% False False 74 10 0.7429 0.7160 0.0269 3.7% 0.0041 0.6% 76% False False 63 20 0.7429 0.7121 0.0308 4.2% 0.0023 0.3% 79% False False 38 40 0.7722 0.7121 0.0601 8.2% 0.0016 0.2% 40% False False 19 60 0.7738 0.7121 0.0617 8.4% 0.0013 0.2% 39% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 0.7743 2.618 0.7609 1.618 0.7527 1.000 0.7476 0.618 0.7445 HIGH 0.7394 0.618 0.7363 0.500 0.7353 0.382 0.7343 LOW 0.7312 0.618 0.7261 1.000 0.7230 1.618 0.7179 2.618 0.7097 4.250 0.6963
Fisher Pivots for day following 15-Jun-2016 Pivot 1 day 3 day R1 0.7360 0.7355 PP 0.7357 0.7346 S1 0.7353 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.