CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary Previous Current 17-Jun-2016 20-Jun-2016 Change Change % Previous Week Open 0.7325 0.7404 0.0079 1.1% 0.7345 High 0.7350 0.7430 0.0080 1.1% 0.7394 Low 0.7325 0.7400 0.0075 1.0% 0.7242 Close 0.7346 0.7408 0.0062 0.8% 0.7346 Range 0.0025 0.0030 0.0005 20.0% 0.0152 ATR 0.0054 0.0056 0.0002 4.0% 0.0000 Volume 23 37 14 60.9% 365
Daily Pivots for day following 20-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7503 0.7485 0.7425 R3 0.7473 0.7455 0.7416 R2 0.7443 0.7443 0.7414 R1 0.7425 0.7425 0.7411 0.7434 PP 0.7413 0.7413 0.7413 0.7417 S1 0.7395 0.7395 0.7405 0.7404 S2 0.7383 0.7383 0.7403 S3 0.7353 0.7365 0.7400 S4 0.7323 0.7335 0.7392	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7783 0.7717 0.7430 R3 0.7631 0.7565 0.7388 R2 0.7479 0.7479 0.7374 R1 0.7413 0.7413 0.7360 0.7446 PP 0.7327 0.7327 0.7327 0.7344 S1 0.7261 0.7261 0.7332 0.7294 S2 0.7175 0.7175 0.7318 S3 0.7023 0.7109 0.7304 S4 0.6871 0.6957 0.7262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7242 0.0188 2.5% 0.0051 0.7% 88% True False 77 10 0.7430 0.7242 0.0188 2.5% 0.0046 0.6% 88% True False 71 20 0.7430 0.7121 0.0309 4.2% 0.0029 0.4% 93% True False 43 40 0.7661 0.7121 0.0540 7.3% 0.0018 0.2% 53% False False 22 60 0.7738 0.7121 0.0617 8.3% 0.0015 0.2% 47% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7558 2.618 0.7509 1.618 0.7479 1.000 0.7460 0.618 0.7449 HIGH 0.7430 0.618 0.7419 0.500 0.7415 0.382 0.7411 LOW 0.7400 0.618 0.7381 1.000 0.7370 1.618 0.7351 2.618 0.7321 4.250 0.7273
Fisher Pivots for day following 20-Jun-2016 Pivot 1 day 3 day R1 0.7415 0.7384 PP 0.7413 0.7360 S1 0.7410 0.7336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.