CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary Previous Current 21-Jun-2016 22-Jun-2016 Change Change % Previous Week Open 0.7430 0.7414 -0.0016 -0.2% 0.7345 High 0.7459 0.7470 0.0011 0.1% 0.7394 Low 0.7408 0.7414 0.0006 0.1% 0.7242 Close 0.7423 0.7459 0.0036 0.5% 0.7346 Range 0.0051 0.0056 0.0005 9.8% 0.0152 ATR 0.0056 0.0056 0.0000 0.1% 0.0000 Volume 9 23 14 155.6% 365
Daily Pivots for day following 22-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7616 0.7593 0.7490 R3 0.7560 0.7537 0.7474 R2 0.7504 0.7504 0.7469 R1 0.7481 0.7481 0.7464 0.7492 PP 0.7448 0.7448 0.7448 0.7453 S1 0.7425 0.7425 0.7454 0.7437 S2 0.7392 0.7392 0.7449 S3 0.7336 0.7369 0.7444 S4 0.7280 0.7313 0.7428	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7783 0.7717 0.7430 R3 0.7631 0.7565 0.7388 R2 0.7479 0.7479 0.7374 R1 0.7413 0.7413 0.7360 0.7446 PP 0.7327 0.7327 0.7327 0.7344 S1 0.7261 0.7261 0.7332 0.7294 S2 0.7175 0.7175 0.7318 S3 0.7023 0.7109 0.7304 S4 0.6871 0.6957 0.7262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7470 0.7242 0.0228 3.1% 0.0049 0.7% 95% True False 25 10 0.7470 0.7242 0.0228 3.1% 0.0049 0.7% 95% True False 50 20 0.7470 0.7149 0.0321 4.3% 0.0034 0.5% 97% True False 38 40 0.7588 0.7121 0.0467 6.3% 0.0021 0.3% 72% False False 23 60 0.7738 0.7121 0.0617 8.3% 0.0017 0.2% 55% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7708 2.618 0.7617 1.618 0.7561 1.000 0.7526 0.618 0.7505 HIGH 0.7470 0.618 0.7449 0.500 0.7442 0.382 0.7435 LOW 0.7414 0.618 0.7379 1.000 0.7358 1.618 0.7323 2.618 0.7267 4.250 0.7176
Fisher Pivots for day following 22-Jun-2016 Pivot 1 day 3 day R1 0.7453 0.7451 PP 0.7448 0.7443 S1 0.7442 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.