CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary Previous Current 24-Jun-2016 27-Jun-2016 Change Change % Previous Week Open 0.7554 0.7399 -0.0155 -2.1% 0.7404 High 0.7586 0.7400 -0.0186 -2.5% 0.7586 Low 0.7272 0.7281 0.0009 0.1% 0.7272 Close 0.7455 0.7291 -0.0164 -2.2% 0.7455 Range 0.0314 0.0119 -0.0195 -62.1% 0.0314 ATR 0.0077 0.0083 0.0007 9.1% 0.0000 Volume 140 557 417 297.9% 296
Daily Pivots for day following 27-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7681 0.7605 0.7356 R3 0.7562 0.7486 0.7324 R2 0.7443 0.7443 0.7313 R1 0.7367 0.7367 0.7302 0.7346 PP 0.7324 0.7324 0.7324 0.7313 S1 0.7248 0.7248 0.7280 0.7227 S2 0.7205 0.7205 0.7269 S3 0.7086 0.7129 0.7258 S4 0.6967 0.7010 0.7226	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8380 0.8231 0.7628 R3 0.8066 0.7917 0.7541 R2 0.7752 0.7752 0.7513 R1 0.7603 0.7603 0.7484 0.7678 PP 0.7438 0.7438 0.7438 0.7475 S1 0.7289 0.7289 0.7426 0.7364 S2 0.7124 0.7124 0.7397 S3 0.6810 0.6975 0.7369 S4 0.6496 0.6661 0.7282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7586 0.7272 0.0314 4.3% 0.0124 1.7% 6% False False 163 10 0.7586 0.7242 0.0344 4.7% 0.0087 1.2% 14% False False 120 20 0.7586 0.7160 0.0426 5.8% 0.0059 0.8% 31% False False 77 40 0.7588 0.7121 0.0467 6.4% 0.0032 0.4% 36% False False 42 60 0.7738 0.7121 0.0617 8.5% 0.0025 0.3% 28% False False 28 80 0.7738 0.7121 0.0617 8.5% 0.0024 0.3% 28% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7906 2.618 0.7712 1.618 0.7593 1.000 0.7519 0.618 0.7474 HIGH 0.7400 0.618 0.7355 0.500 0.7341 0.382 0.7326 LOW 0.7281 0.618 0.7207 1.000 0.7162 1.618 0.7088 2.618 0.6969 4.250 0.6775
Fisher Pivots for day following 27-Jun-2016 Pivot 1 day 3 day R1 0.7341 0.7429 PP 0.7324 0.7383 S1 0.7308 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.