CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary Previous Current 01-Jul-2016 05-Jul-2016 Change Change % Previous Week Open 0.7436 0.7469 0.0033 0.4% 0.7399 High 0.7456 0.7499 0.0043 0.6% 0.7456 Low 0.7436 0.7414 -0.0022 -0.3% 0.7281 Close 0.7440 0.7417 -0.0023 -0.3% 0.7440 Range 0.0020 0.0085 0.0065 325.0% 0.0175 ATR 0.0078 0.0078 0.0001 0.7% 0.0000 Volume 31 205 174 561.3% 818
Daily Pivots for day following 05-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7698 0.7643 0.7464 R3 0.7613 0.7558 0.7440 R2 0.7528 0.7528 0.7433 R1 0.7473 0.7473 0.7425 0.7458 PP 0.7443 0.7443 0.7443 0.7436 S1 0.7388 0.7388 0.7409 0.7373 S2 0.7358 0.7358 0.7401 S3 0.7273 0.7303 0.7394 S4 0.7188 0.7218 0.7370	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7917 0.7854 0.7536 R3 0.7742 0.7679 0.7488 R2 0.7567 0.7567 0.7472 R1 0.7504 0.7504 0.7456 0.7536 PP 0.7392 0.7392 0.7392 0.7408 S1 0.7329 0.7329 0.7424 0.7361 S2 0.7217 0.7217 0.7408 S3 0.7042 0.7154 0.7392 S4 0.6867 0.6979 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7499 0.7323 0.0176 2.4% 0.0050 0.7% 53% True False 93 10 0.7586 0.7272 0.0314 4.2% 0.0087 1.2% 46% False False 128 20 0.7586 0.7242 0.0344 4.6% 0.0066 0.9% 51% False False 99 40 0.7586 0.7121 0.0465 6.3% 0.0038 0.5% 64% False False 53 60 0.7738 0.7121 0.0617 8.3% 0.0029 0.4% 48% False False 36 80 0.7738 0.7121 0.0617 8.3% 0.0026 0.3% 48% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7722 1.618 0.7637 1.000 0.7584 0.618 0.7552 HIGH 0.7499 0.618 0.7467 0.500 0.7457 0.382 0.7446 LOW 0.7414 0.618 0.7361 1.000 0.7329 1.618 0.7276 2.618 0.7191 4.250 0.7053
Fisher Pivots for day following 05-Jul-2016 Pivot 1 day 3 day R1 0.7457 0.7435 PP 0.7443 0.7429 S1 0.7430 0.7423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.