CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary Previous Current 06-Jul-2016 07-Jul-2016 Change Change % Previous Week Open 0.7401 0.7471 0.0070 0.9% 0.7399 High 0.7480 0.7498 0.0018 0.2% 0.7456 Low 0.7379 0.7433 0.0054 0.7% 0.7281 Close 0.7476 0.7433 -0.0043 -0.6% 0.7440 Range 0.0101 0.0065 -0.0036 -35.6% 0.0175 ATR 0.0080 0.0079 -0.0001 -1.3% 0.0000 Volume 259 125 -134 -51.7% 818
Daily Pivots for day following 07-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7650 0.7606 0.7469 R3 0.7585 0.7541 0.7451 R2 0.7520 0.7520 0.7445 R1 0.7476 0.7476 0.7439 0.7466 PP 0.7455 0.7455 0.7455 0.7449 S1 0.7411 0.7411 0.7427 0.7401 S2 0.7390 0.7390 0.7421 S3 0.7325 0.7346 0.7415 S4 0.7260 0.7281 0.7397	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7917 0.7854 0.7536 R3 0.7742 0.7679 0.7488 R2 0.7567 0.7567 0.7472 R1 0.7504 0.7504 0.7456 0.7536 PP 0.7392 0.7392 0.7392 0.7408 S1 0.7329 0.7329 0.7424 0.7361 S2 0.7217 0.7217 0.7408 S3 0.7042 0.7154 0.7392 S4 0.6867 0.6979 0.7344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7499 0.7370 0.0129 1.7% 0.0063 0.8% 49% False False 128 10 0.7586 0.7272 0.0314 4.2% 0.0093 1.2% 51% False False 163 20 0.7586 0.7242 0.0344 4.6% 0.0071 1.0% 56% False False 106 40 0.7586 0.7121 0.0465 6.3% 0.0043 0.6% 67% False False 63 60 0.7738 0.7121 0.0617 8.3% 0.0032 0.4% 51% False False 42 80 0.7738 0.7121 0.0617 8.3% 0.0027 0.4% 51% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7774 2.618 0.7668 1.618 0.7603 1.000 0.7563 0.618 0.7538 HIGH 0.7498 0.618 0.7473 0.500 0.7466 0.382 0.7458 LOW 0.7433 0.618 0.7393 1.000 0.7368 1.618 0.7328 2.618 0.7263 4.250 0.7157
Fisher Pivots for day following 07-Jul-2016 Pivot 1 day 3 day R1 0.7466 0.7439 PP 0.7455 0.7437 S1 0.7444 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.