CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary Previous Current 08-Jul-2016 11-Jul-2016 Change Change % Previous Week Open 0.7466 0.7515 0.0049 0.7% 0.7469 High 0.7530 0.7523 -0.0007 -0.1% 0.7530 Low 0.7444 0.7486 0.0042 0.6% 0.7379 Close 0.7528 0.7493 -0.0035 -0.5% 0.7528 Range 0.0086 0.0037 -0.0049 -57.0% 0.0151 ATR 0.0080 0.0077 -0.0003 -3.4% 0.0000 Volume 54 27 -27 -50.0% 643
Daily Pivots for day following 11-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7612 0.7589 0.7513 R3 0.7575 0.7552 0.7503 R2 0.7538 0.7538 0.7500 R1 0.7515 0.7515 0.7496 0.7508 PP 0.7501 0.7501 0.7501 0.7497 S1 0.7478 0.7478 0.7490 0.7471 S2 0.7464 0.7464 0.7486 S3 0.7427 0.7441 0.7483 S4 0.7390 0.7404 0.7473	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7932 0.7881 0.7611 R3 0.7781 0.7730 0.7570 R2 0.7630 0.7630 0.7556 R1 0.7579 0.7579 0.7542 0.7604 PP 0.7479 0.7479 0.7479 0.7492 S1 0.7428 0.7428 0.7514 0.7454 S2 0.7328 0.7328 0.7500 S3 0.7177 0.7277 0.7486 S4 0.7026 0.7126 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7379 0.0151 2.0% 0.0075 1.0% 75% False False 134 10 0.7530 0.7281 0.0249 3.3% 0.0066 0.9% 85% False False 148 20 0.7586 0.7242 0.0344 4.6% 0.0073 1.0% 73% False False 107 40 0.7586 0.7121 0.0465 6.2% 0.0044 0.6% 80% False False 65 60 0.7738 0.7121 0.0617 8.2% 0.0033 0.4% 60% False False 44 80 0.7738 0.7121 0.0617 8.2% 0.0027 0.4% 60% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7680 2.618 0.7620 1.618 0.7583 1.000 0.7560 0.618 0.7546 HIGH 0.7523 0.618 0.7509 0.500 0.7505 0.382 0.7500 LOW 0.7486 0.618 0.7463 1.000 0.7449 1.618 0.7426 2.618 0.7389 4.250 0.7329
Fisher Pivots for day following 11-Jul-2016 Pivot 1 day 3 day R1 0.7505 0.7489 PP 0.7501 0.7485 S1 0.7497 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.