CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary Previous Current 15-Jul-2016 18-Jul-2016 Change Change % Previous Week Open 0.7588 0.7539 -0.0049 -0.6% 0.7515 High 0.7636 0.7566 -0.0070 -0.9% 0.7636 Low 0.7524 0.7537 0.0013 0.2% 0.7486 Close 0.7558 0.7554 -0.0004 -0.1% 0.7558 Range 0.0112 0.0029 -0.0083 -74.1% 0.0150 ATR 0.0080 0.0076 -0.0004 -4.5% 0.0000 Volume 81 89 8 9.9% 255
Daily Pivots for day following 18-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7626 0.7570 R3 0.7610 0.7597 0.7562 R2 0.7581 0.7581 0.7559 R1 0.7568 0.7568 0.7557 0.7575 PP 0.7552 0.7552 0.7552 0.7556 S1 0.7539 0.7539 0.7551 0.7546 S2 0.7523 0.7523 0.7549 S3 0.7494 0.7510 0.7546 S4 0.7465 0.7481 0.7538	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8010 0.7934 0.7641 R3 0.7860 0.7784 0.7599 R2 0.7710 0.7710 0.7586 R1 0.7634 0.7634 0.7572 0.7672 PP 0.7560 0.7560 0.7560 0.7579 S1 0.7484 0.7484 0.7544 0.7522 S2 0.7410 0.7410 0.7531 S3 0.7260 0.7334 0.7517 S4 0.7110 0.7184 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7524 0.0112 1.5% 0.0067 0.9% 27% False False 63 10 0.7636 0.7379 0.0257 3.4% 0.0071 0.9% 68% False False 98 20 0.7636 0.7272 0.0364 4.8% 0.0076 1.0% 77% False False 105 40 0.7636 0.7121 0.0515 6.8% 0.0052 0.7% 84% False False 73 60 0.7661 0.7121 0.0540 7.1% 0.0037 0.5% 80% False False 49 80 0.7738 0.7121 0.0617 8.2% 0.0030 0.4% 70% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7689 2.618 0.7642 1.618 0.7613 1.000 0.7595 0.618 0.7584 HIGH 0.7566 0.618 0.7555 0.500 0.7552 0.382 0.7548 LOW 0.7537 0.618 0.7519 1.000 0.7508 1.618 0.7490 2.618 0.7461 4.250 0.7414
Fisher Pivots for day following 18-Jul-2016 Pivot 1 day 3 day R1 0.7553 0.7580 PP 0.7552 0.7571 S1 0.7552 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.