CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary Previous Current 18-Jul-2016 19-Jul-2016 Change Change % Previous Week Open 0.7539 0.7534 -0.0005 -0.1% 0.7515 High 0.7566 0.7534 -0.0032 -0.4% 0.7636 Low 0.7537 0.7439 -0.0098 -1.3% 0.7486 Close 0.7554 0.7472 -0.0082 -1.1% 0.7558 Range 0.0029 0.0095 0.0066 227.6% 0.0150 ATR 0.0076 0.0079 0.0003 3.7% 0.0000 Volume 89 217 128 143.8% 255
Daily Pivots for day following 19-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7767 0.7714 0.7524 R3 0.7672 0.7619 0.7498 R2 0.7577 0.7577 0.7489 R1 0.7524 0.7524 0.7481 0.7503 PP 0.7482 0.7482 0.7482 0.7471 S1 0.7429 0.7429 0.7463 0.7408 S2 0.7387 0.7387 0.7455 S3 0.7292 0.7334 0.7446 S4 0.7197 0.7239 0.7420	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8010 0.7934 0.7641 R3 0.7860 0.7784 0.7599 R2 0.7710 0.7710 0.7586 R1 0.7634 0.7634 0.7572 0.7672 PP 0.7560 0.7560 0.7560 0.7579 S1 0.7484 0.7484 0.7544 0.7522 S2 0.7410 0.7410 0.7531 S3 0.7260 0.7334 0.7517 S4 0.7110 0.7184 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7439 0.0197 2.6% 0.0071 0.9% 17% False True 92 10 0.7636 0.7379 0.0257 3.4% 0.0072 1.0% 36% False False 99 20 0.7636 0.7272 0.0364 4.9% 0.0079 1.1% 55% False False 114 40 0.7636 0.7121 0.0515 6.9% 0.0054 0.7% 68% False False 78 60 0.7661 0.7121 0.0540 7.2% 0.0039 0.5% 65% False False 52 80 0.7738 0.7121 0.0617 8.3% 0.0031 0.4% 57% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7938 2.618 0.7783 1.618 0.7688 1.000 0.7629 0.618 0.7593 HIGH 0.7534 0.618 0.7498 0.500 0.7487 0.382 0.7475 LOW 0.7439 0.618 0.7380 1.000 0.7344 1.618 0.7285 2.618 0.7190 4.250 0.7035
Fisher Pivots for day following 19-Jul-2016 Pivot 1 day 3 day R1 0.7487 0.7538 PP 0.7482 0.7516 S1 0.7477 0.7494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.