CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary Previous Current 19-Jul-2016 20-Jul-2016 Change Change % Previous Week Open 0.7534 0.7478 -0.0056 -0.7% 0.7515 High 0.7534 0.7478 -0.0056 -0.7% 0.7636 Low 0.7439 0.7427 -0.0012 -0.2% 0.7486 Close 0.7472 0.7439 -0.0033 -0.4% 0.7558 Range 0.0095 0.0051 -0.0044 -46.3% 0.0150 ATR 0.0079 0.0077 -0.0002 -2.5% 0.0000 Volume 217 239 22 10.1% 255
Daily Pivots for day following 20-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7601 0.7571 0.7467 R3 0.7550 0.7520 0.7453 R2 0.7499 0.7499 0.7448 R1 0.7469 0.7469 0.7444 0.7459 PP 0.7448 0.7448 0.7448 0.7443 S1 0.7418 0.7418 0.7434 0.7408 S2 0.7397 0.7397 0.7430 S3 0.7346 0.7367 0.7425 S4 0.7295 0.7316 0.7411	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8010 0.7934 0.7641 R3 0.7860 0.7784 0.7599 R2 0.7710 0.7710 0.7586 R1 0.7634 0.7634 0.7572 0.7672 PP 0.7560 0.7560 0.7560 0.7579 S1 0.7484 0.7484 0.7544 0.7522 S2 0.7410 0.7410 0.7531 S3 0.7260 0.7334 0.7517 S4 0.7110 0.7184 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7427 0.0209 2.8% 0.0069 0.9% 6% False True 132 10 0.7636 0.7427 0.0209 2.8% 0.0067 0.9% 6% False True 97 20 0.7636 0.7272 0.0364 4.9% 0.0079 1.1% 46% False False 125 40 0.7636 0.7121 0.0515 6.9% 0.0056 0.7% 62% False False 84 60 0.7661 0.7121 0.0540 7.3% 0.0040 0.5% 59% False False 56 80 0.7738 0.7121 0.0617 8.3% 0.0032 0.4% 52% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7612 1.618 0.7561 1.000 0.7529 0.618 0.7510 HIGH 0.7478 0.618 0.7459 0.500 0.7453 0.382 0.7446 LOW 0.7427 0.618 0.7395 1.000 0.7376 1.618 0.7344 2.618 0.7293 4.250 0.7210
Fisher Pivots for day following 20-Jul-2016 Pivot 1 day 3 day R1 0.7453 0.7497 PP 0.7448 0.7477 S1 0.7444 0.7458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.