CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary Previous Current 20-Jul-2016 21-Jul-2016 Change Change % Previous Week Open 0.7478 0.7438 -0.0040 -0.5% 0.7515 High 0.7478 0.7477 -0.0001 0.0% 0.7636 Low 0.7427 0.7422 -0.0005 -0.1% 0.7486 Close 0.7439 0.7453 0.0014 0.2% 0.7558 Range 0.0051 0.0055 0.0004 7.8% 0.0150 ATR 0.0077 0.0075 -0.0002 -2.0% 0.0000 Volume 239 157 -82 -34.3% 255
Daily Pivots for day following 21-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7616 0.7589 0.7483 R3 0.7561 0.7534 0.7468 R2 0.7506 0.7506 0.7463 R1 0.7479 0.7479 0.7458 0.7492 PP 0.7451 0.7451 0.7451 0.7457 S1 0.7424 0.7424 0.7448 0.7438 S2 0.7396 0.7396 0.7443 S3 0.7341 0.7369 0.7438 S4 0.7286 0.7314 0.7423	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8010 0.7934 0.7641 R3 0.7860 0.7784 0.7599 R2 0.7710 0.7710 0.7586 R1 0.7634 0.7634 0.7572 0.7672 PP 0.7560 0.7560 0.7560 0.7579 S1 0.7484 0.7484 0.7544 0.7522 S2 0.7410 0.7410 0.7531 S3 0.7260 0.7334 0.7517 S4 0.7110 0.7184 0.7476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7636 0.7422 0.0214 2.9% 0.0068 0.9% 14% False True 156 10 0.7636 0.7422 0.0214 2.9% 0.0066 0.9% 14% False True 101 20 0.7636 0.7272 0.0364 4.9% 0.0079 1.1% 50% False False 132 40 0.7636 0.7149 0.0487 6.5% 0.0057 0.8% 62% False False 85 60 0.7636 0.7121 0.0515 6.9% 0.0041 0.5% 64% False False 59 80 0.7738 0.7121 0.0617 8.3% 0.0032 0.4% 54% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7621 1.618 0.7566 1.000 0.7532 0.618 0.7511 HIGH 0.7477 0.618 0.7456 0.500 0.7450 0.382 0.7443 LOW 0.7422 0.618 0.7388 1.000 0.7367 1.618 0.7333 2.618 0.7278 4.250 0.7188
Fisher Pivots for day following 21-Jul-2016 Pivot 1 day 3 day R1 0.7452 0.7478 PP 0.7451 0.7470 S1 0.7450 0.7461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.