CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary Previous Current 27-Jul-2016 28-Jul-2016 Change Change % Previous Week Open 0.7480 0.7495 0.0015 0.2% 0.7539 High 0.7529 0.7515 -0.0014 -0.2% 0.7566 Low 0.7394 0.7462 0.0068 0.9% 0.7410 Close 0.7449 0.7470 0.0021 0.3% 0.7432 Range 0.0135 0.0053 -0.0082 -60.7% 0.0156 ATR 0.0076 0.0075 -0.0001 -0.9% 0.0000 Volume 477 79 -398 -83.4% 915
Daily Pivots for day following 28-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7641 0.7609 0.7499 R3 0.7588 0.7556 0.7485 R2 0.7535 0.7535 0.7480 R1 0.7503 0.7503 0.7475 0.7493 PP 0.7482 0.7482 0.7482 0.7477 S1 0.7450 0.7450 0.7465 0.7440 S2 0.7429 0.7429 0.7460 S3 0.7376 0.7397 0.7455 S4 0.7323 0.7344 0.7441	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7937 0.7841 0.7518 R3 0.7781 0.7685 0.7475 R2 0.7625 0.7625 0.7461 R1 0.7529 0.7529 0.7446 0.7499 PP 0.7469 0.7469 0.7469 0.7455 S1 0.7373 0.7373 0.7418 0.7343 S2 0.7313 0.7313 0.7403 S3 0.7157 0.7217 0.7389 S4 0.7001 0.7061 0.7346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7529 0.7394 0.0135 1.8% 0.0071 1.0% 56% False False 286 10 0.7636 0.7394 0.0242 3.2% 0.0070 0.9% 31% False False 221 20 0.7636 0.7370 0.0266 3.6% 0.0066 0.9% 38% False False 154 40 0.7636 0.7160 0.0476 6.4% 0.0065 0.9% 65% False False 120 60 0.7636 0.7121 0.0515 6.9% 0.0046 0.6% 68% False False 82 80 0.7738 0.7121 0.0617 8.3% 0.0037 0.5% 57% False False 62 100 0.7738 0.7121 0.0617 8.3% 0.0032 0.4% 57% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7740 2.618 0.7654 1.618 0.7601 1.000 0.7568 0.618 0.7548 HIGH 0.7515 0.618 0.7495 0.500 0.7489 0.382 0.7482 LOW 0.7462 0.618 0.7429 1.000 0.7409 1.618 0.7376 2.618 0.7323 4.250 0.7237
Fisher Pivots for day following 28-Jul-2016 Pivot 1 day 3 day R1 0.7489 0.7467 PP 0.7482 0.7464 S1 0.7476 0.7462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.