CME Australian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary Previous Current 04-Aug-2016 05-Aug-2016 Change Change % Previous Week Open 0.7582 0.7615 0.0033 0.4% 0.7563 High 0.7610 0.7634 0.0024 0.3% 0.7634 Low 0.7564 0.7571 0.0007 0.1% 0.7470 Close 0.7605 0.7598 -0.0007 -0.1% 0.7598 Range 0.0046 0.0063 0.0017 37.0% 0.0164 ATR 0.0078 0.0077 -0.0001 -1.4% 0.0000 Volume 196 205 9 4.6% 1,189
Daily Pivots for day following 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7790 0.7757 0.7633 R3 0.7727 0.7694 0.7615 R2 0.7664 0.7664 0.7610 R1 0.7631 0.7631 0.7604 0.7616 PP 0.7601 0.7601 0.7601 0.7594 S1 0.7568 0.7568 0.7592 0.7553 S2 0.7538 0.7538 0.7586 S3 0.7475 0.7505 0.7581 S4 0.7412 0.7442 0.7563	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8059 0.7993 0.7688 R3 0.7895 0.7829 0.7643 R2 0.7731 0.7731 0.7628 R1 0.7665 0.7665 0.7613 0.7698 PP 0.7567 0.7567 0.7567 0.7584 S1 0.7501 0.7501 0.7583 0.7534 S2 0.7403 0.7403 0.7568 S3 0.7239 0.7337 0.7553 S4 0.7075 0.7173 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7634 0.7470 0.0164 2.2% 0.0074 1.0% 78% True False 237 10 0.7634 0.7394 0.0240 3.2% 0.0078 1.0% 85% True False 248 20 0.7636 0.7394 0.0242 3.2% 0.0071 0.9% 84% False False 182 40 0.7636 0.7242 0.0394 5.2% 0.0072 0.9% 90% False False 145 60 0.7636 0.7121 0.0515 6.8% 0.0053 0.7% 93% False False 104 80 0.7738 0.7121 0.0617 8.1% 0.0042 0.6% 77% False False 78 100 0.7738 0.7121 0.0617 8.1% 0.0036 0.5% 77% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7902 2.618 0.7799 1.618 0.7736 1.000 0.7697 0.618 0.7673 HIGH 0.7634 0.618 0.7610 0.500 0.7603 0.382 0.7595 LOW 0.7571 0.618 0.7532 1.000 0.7508 1.618 0.7469 2.618 0.7406 4.250 0.7303
Fisher Pivots for day following 05-Aug-2016 Pivot 1 day 3 day R1 0.7603 0.7595 PP 0.7601 0.7591 S1 0.7600 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.